57285 港交摩通八五牛Ｂ
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.077 | 425.200 | 5,230,000 | 10,510,000 | 26.275 | 1,670,000 | 0.088 | ||
| 13/11/2025 | 0.102 | 436.600 | 3,280,000 | 8,840,000 | 22.100 | 415,000 | 0.100 | 1,650,000 | 0.099 |
| 12/11/2025 | 0.102 | 437.400 | 805,000 | 7,605,000 | 19.012 | 585,000 | 0.102 | ||
| 11/11/2025 | 0.098 | 435.400 | 3,745,000 | 8,190,000 | 20.475 | 1,905,000 | 0.099 | 1,195,000 | 0.095 |
| 10/11/2025 | 0.100 | 436.000 | 3,235,000 | 8,900,000 | 22.250 | 1,385,000 | 0.095 | 345,000 | 0.097 |
| 07/11/2025 | 0.086 | 428.600 | 3,230,000 | 9,940,000 | 24.850 | 1,195,000 | 0.085 | 1,495,000 | 0.086 |
| 06/11/2025 | 0.093 | 433.000 | 3,665,000 | 9,640,000 | 24.100 | 1,500,000 | 0.093 | ||
| 05/11/2025 | 0.077 | 423.600 | 6,105,000 | 11,140,000 | 27.850 | 3,535,000 | 0.063 | ||
| 04/11/2025 | 0.082 | 425.600 | 7,810,000 | 7,605,000 | 19.012 | 3,620,000 | 0.084 | 945,000 | 0.083 |
| 03/11/2025 | 0.086 | 428.800 | 6,590,000 | 10,280,000 | 25.700 | 2,605,000 | 0.082 | 3,195,000 | 0.078 |
| 31/10/2025 | 0.078 | 423.600 | 1,690,000 | 9,690,000 | 24.225 | 160,000 | 0.085 | 1,365,000 | 0.078 |
| 30/10/2025 | 0.096 | 432.400 | 2,950,000 | 8,485,000 | 21.213 | 1,235,000 | 0.101 | 425,000 | 0.101 |
| 28/10/2025 | 0.094 | 432.400 | 5,080,000 | 9,295,000 | 23.238 | 2,285,000 | 0.097 | 1,360,000 | 0.095 |
| 27/10/2025 | 0.097 | 434.200 | 13,510,000 | 10,220,000 | 25.550 | 8,020,000 | 0.097 | 870,000 | 0.097 |
| 24/10/2025 | 0.080 | 425.000 | 5,035,000 | 17,370,000 | 43.425 | 40,000 | 0.087 | 2,825,000 | 0.081 |
| 23/10/2025 | 0.073 | 421.800 | 7,255,000 | 14,585,000 | 36.462 | 2,720,000 | 0.070 | 2,065,000 | 0.073 |
| 22/10/2025 | 0.076 | 422.400 | 13,420,000 | 15,240,000 | 38.100 | 4,200,000 | 0.076 | 7,705,000 | 0.077 |
| 21/10/2025 | 0.089 | 429.200 | 22,050,000 | 11,735,000 | 29.338 | 9,765,000 | 0.096 | 4,435,000 | 0.095 |
| 20/10/2025 | 0.079 | 425.000 | 4,690,000 | 17,065,000 | 42.662 | 1,320,000 | 0.079 | 1,155,000 | 0.079 |
| 17/10/2025 | 0.057 | 414.000 | 2,410,000 | 17,230,000 | 43.075 | 405,000 | 0.057 | 1,475,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |