57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.168 | 80.700 | 0 | 190,000 | 0.238 | ||||
| 18/03/2026 | 0.169 | 80.300 | 0 | 190,000 | 0.238 | ||||
| 17/03/2026 | 0.174 | 80.000 | 0 | 190,000 | 0.238 | ||||
| 16/03/2026 | 0.188 | 78.300 | 100,000 | 190,000 | 0.238 | 100,000 | 0.195 | ||
| 13/03/2026 | 0.204 | 75.950 | 0 | 90,000 | 0.112 | ||||
| 12/03/2026 | 0.200 | 76.700 | 0 | 90,000 | 0.112 | ||||
| 11/03/2026 | 0.197 | 77.400 | 10,000 | 90,000 | 0.112 | 10,000 | 0.201 | ||
| 10/03/2026 | 0.182 | 79.100 | 130,000 | 100,000 | 0.125 | 130,000 | 0.192 | ||
| 09/03/2026 | 0.183 | 78.700 | 250,000 | 230,000 | 0.288 | 250,000 | 0.203 | ||
| 06/03/2026 | 0.191 | 76.850 | 170,000 | 480,000 | 0.600 | 170,000 | 0.195 | ||
| 05/03/2026 | 0.219 | 74.500 | 230,000 | 650,000 | 0.812 | 230,000 | 0.216 | ||
| 04/03/2026 | 0.211 | 75.400 | 410,000 | 880,000 | 1.100 | 410,000 | 0.225 | ||
| 03/03/2026 | 0.212 | 75.650 | 410,000 | 470,000 | 0.588 | 200,000 | 0.205 | 210,000 | 0.212 |
| 02/03/2026 | 0.196 | 77.400 | 10,000 | 460,000 | 0.575 | 10,000 | 0.184 | ||
| 27/02/2026 | 0.161 | 81.150 | 0 | 470,000 | 0.588 | ||||
| 26/02/2026 | 0.168 | 80.450 | 40,000 | 470,000 | 0.588 | 40,000 | 0.160 | ||
| 25/02/2026 | 0.149 | 82.700 | 100,000 | 510,000 | 0.638 | 100,000 | 0.146 | ||
| 24/02/2026 | 0.162 | 81.400 | 730,000 | 410,000 | 0.513 | 490,000 | 0.155 | 130,000 | 0.164 |
| 23/02/2026 | 0.130 | 85.000 | 890,000 | 770,000 | 0.962 | 180,000 | 0.125 | 150,000 | 0.117 |
| 20/02/2026 | 0.165 | 80.750 | 260,000 | 800,000 | 1.000 | 120,000 | 0.163 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |