57295 恒指法兴七四熊Ｈ (R 熊证)
按盘价 
0.180 -0.020 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.200 | 23,237.740 | 40,000 | 0 | 0.000 | 40,000 | 0.194 | ||
| 18/06/2025 | 0.155 | 23,710.690 | 0 | 40,000 | 0.020 | ||||
| 17/06/2025 | 0.127 | 23,980.300 | 0 | 40,000 | 0.020 | ||||
| 16/06/2025 | 0.117 | 24,060.990 | 0 | 40,000 | 0.020 | ||||
| 13/06/2025 | 0.143 | 23,892.560 | 920,000 | 40,000 | 0.020 | 520,000 | 0.133 | 400,000 | 0.136 |
| 12/06/2025 | 0.125 | 24,035.380 | 3,700,000 | 160,000 | 0.080 | 1,770,000 | 0.100 | 1,930,000 | 0.102 |
| 11/06/2025 | 0.093 | 24,366.940 | 1,620,000 | 0 | 0.000 | 860,000 | 0.091 | 760,000 | 0.087 |
| 10/06/2025 | 0.120 | 24,162.870 | 1,560,000 | 100,000 | 0.050 | 780,000 | 0.113 | 780,000 | 0.113 |
| 09/06/2025 | 0.120 | 24,181.430 | 100,000 | 100,000 | 0.050 | 100,000 | 0.122 | ||
| 06/06/2025 | 0.153 | 23,792.540 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 05/06/2025 | 0.149 | 23,906.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.165 | ||
| 04/06/2025 | 0.175 | 23,654.030 | 50,000 | 0 | 0.000 | 50,000 | 0.175 | ||
| 03/06/2025 | 0.191 | 23,512.490 | 50,000 | 50,000 | 0.025 | 50,000 | 0.200 | ||
| 02/06/2025 | 0.226 | 23,157.970 | 0 | 100,000 | 0.050 | ||||
| 30/05/2025 | 0.215 | 23,289.770 | 0 | 100,000 | 0.050 | ||||
| 29/05/2025 | 0.184 | 23,573.380 | 100,000 | 100,000 | 0.050 | 100,000 | 0.200 | ||
| 28/05/2025 | 0.219 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.205 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.219 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.189 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |