57303 恒指汇丰八三熊Ｆ (R 熊证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.139 | 25,945.930 | 9,570,000 | 590,000 | 0.300 | 660,000 | 0.144 | 700,000 | 0.143 |
| 26/11/2025 | 0.141 | 25,928.080 | 3,690,000 | 550,000 | 0.280 | 1,840,000 | 0.135 | 1,050,000 | 0.131 |
| 25/11/2025 | 0.143 | 25,894.550 | 120,000 | 1,340,000 | 0.670 | 120,000 | 0.137 | ||
| 24/11/2025 | 0.166 | 25,716.500 | 1,420,000 | 1,220,000 | 0.610 | 200,000 | 0.174 | 1,120,000 | 0.177 |
| 21/11/2025 | 0.209 | 25,220.020 | 100,000 | 300,000 | 0.150 | 100,000 | 0.185 | ||
| 20/11/2025 | 0.151 | 25,835.570 | 60,000 | 200,000 | 0.100 | 60,000 | 0.150 | ||
| 19/11/2025 | 0.147 | 25,830.650 | 0 | 260,000 | 0.130 | ||||
| 18/11/2025 | 0.141 | 25,930.030 | 8,510,000 | 260,000 | 0.130 | 2,530,000 | 0.136 | 530,000 | 0.143 |
| 17/11/2025 | 0.098 | 26,384.280 | 15,670,000 | 2,260,000 | 1.130 | 6,070,000 | 0.096 | 1,770,000 | 0.090 |
| 14/11/2025 | 0.078 | 26,572.460 | 2,225,490,000 | 6,560,000 | 3.280 | 1,095,730,000 | 0.058 | 1,102,150,000 | 0.058 |
| 13/11/2025 | 0.033 | 27,073.030 | 15,010,000 | 140,000 | 0.070 | 7,040,000 | 0.037 | 6,690,000 | 0.038 |
| 12/11/2025 | 0.045 | 26,922.730 | 40,180,000 | 490,000 | 0.250 | 15,310,000 | 0.044 | 14,930,000 | 0.043 |
| 11/11/2025 | 0.067 | 26,696.410 | 7,040,000 | 870,000 | 0.440 | 2,580,000 | 0.069 | 2,240,000 | 0.064 |
| 10/11/2025 | 0.070 | 26,649.060 | 440,000 | 1,210,000 | 0.610 | 50,000 | 0.096 | 380,000 | 0.082 |
| 07/11/2025 | 0.110 | 26,241.830 | 1,530,000 | 880,000 | 0.440 | 510,000 | 0.109 | 1,000,000 | 0.100 |
| 06/11/2025 | 0.088 | 26,485.900 | 170,000 | 390,000 | 0.200 | 60,000 | 0.094 | 60,000 | 0.098 |
| 05/11/2025 | 0.143 | 25,935.410 | 6,250,000 | 390,000 | 0.200 | 2,330,000 | 0.167 | 1,090,000 | 0.163 |
| 04/11/2025 | 0.133 | 25,952.400 | 40,000 | 1,630,000 | 0.820 | 20,000 | 0.110 | 20,000 | 0.106 |
| 03/11/2025 | 0.115 | 26,158.360 | 1,060,000 | 1,630,000 | 0.820 | 1,040,000 | 0.111 | ||
| 31/10/2025 | 0.133 | 25,906.650 | 1,340,000 | 590,000 | 0.300 | 40,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |