57303 恒指汇丰八三熊Ｆ (R 熊证)
按盘价 
0.042 -0.015 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.057 | 26,848.470 | 59,970,000 | 1,310,000 | 0.660 | 22,190,000 | 0.034 | 22,790,000 | 0.033 |
| 12/01/2026 | 0.081 | 26,608.480 | 3,740,000 | 710,000 | 0.360 | 630,000 | 0.084 | 1,080,000 | 0.090 |
| 09/01/2026 | 0.117 | 26,231.790 | 2,820,000 | 260,000 | 0.130 | 1,940,000 | 0.116 | 640,000 | 0.117 |
| 08/01/2026 | 0.122 | 26,149.310 | 17,600,000 | 1,560,000 | 0.780 | 4,880,000 | 0.123 | 600,000 | 0.113 |
| 07/01/2026 | 0.092 | 26,458.950 | 16,760,000 | 5,840,000 | 2.920 | 40,000 | 0.081 | ||
| 06/01/2026 | 0.069 | 26,710.450 | 18,910,000 | 5,880,000 | 2.940 | 4,500,000 | 0.061 | 9,910,000 | 0.059 |
| 05/01/2026 | 0.104 | 26,347.240 | 220,000 | 470,000 | 0.240 | 220,000 | 0.097 | ||
| 02/01/2026 | 0.106 | 26,338.470 | 370,000 | 690,000 | 0.350 | 50,000 | 0.108 | 310,000 | 0.124 |
| 31/12/2025 | 0.176 | 25,630.540 | 0 | 430,000 | 0.220 | ||||
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 430,000 | 0.220 | ||||
| 29/12/2025 | 0.168 | 25,635.230 | 20,000 | 430,000 | 0.220 | 10,000 | 0.126 | ||
| 24/12/2025 | 0.154 | 25,818.930 | 0 | 420,000 | 0.210 | ||||
| 23/12/2025 | 0.154 | 25,774.140 | 170,000 | 420,000 | 0.210 | 170,000 | 0.148 | ||
| 22/12/2025 | 0.152 | 25,801.770 | 0 | 250,000 | 0.130 | ||||
| 19/12/2025 | 0.160 | 25,690.530 | 0 | 250,000 | 0.130 | ||||
| 18/12/2025 | 0.179 | 25,498.130 | 0 | 250,000 | 0.130 | ||||
| 17/12/2025 | 0.183 | 25,468.780 | 0 | 250,000 | 0.130 | ||||
| 16/12/2025 | 0.203 | 25,235.410 | 0 | 250,000 | 0.130 | ||||
| 15/12/2025 | 0.166 | 25,628.880 | 0 | 250,000 | 0.130 | ||||
| 12/12/2025 | 0.135 | 25,976.790 | 50,000 | 250,000 | 0.130 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |