57312 舜光瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.149 | 81.900 | 46,380,000 | 7,620,000 | 19.050 | 21,200,000 | 0.155 | 23,180,000 | 0.153 |
| 17/09/2025 | 0.162 | 83.150 | 26,490,000 | 5,640,000 | 14.100 | 12,350,000 | 0.154 | 12,480,000 | 0.154 |
| 16/09/2025 | 0.130 | 80.050 | 8,260,000 | 5,510,000 | 13.780 | 3,310,000 | 0.134 | 4,180,000 | 0.133 |
| 15/09/2025 | 0.134 | 80.500 | 2,390,000 | 4,640,000 | 11.600 | 1,410,000 | 0.146 | 220,000 | 0.139 |
| 12/09/2025 | 0.144 | 81.400 | 6,270,000 | 5,830,000 | 14.570 | 2,260,000 | 0.149 | 2,870,000 | 0.154 |
| 11/09/2025 | 0.152 | 82.050 | 6,830,000 | 5,220,000 | 13.050 | 2,670,000 | 0.139 | 2,450,000 | 0.142 |
| 10/09/2025 | 0.142 | 81.300 | 21,540,000 | 5,440,000 | 13.600 | 10,220,000 | 0.132 | 9,300,000 | 0.129 |
| 09/09/2025 | 0.118 | 78.900 | 21,670,000 | 6,360,000 | 15.900 | 9,690,000 | 0.120 | 10,470,000 | 0.119 |
| 08/09/2025 | 0.137 | 80.700 | 13,080,000 | 5,580,000 | 13.950 | 6,210,000 | 0.125 | 5,790,000 | 0.126 |
| 05/09/2025 | 0.127 | 79.800 | 2,960,000 | 6,000,000 | 15.000 | 50,000 | 0.127 | 970,000 | 0.111 |
| 04/09/2025 | 0.106 | 77.700 | 25,540,000 | 5,080,000 | 12.700 | 12,250,000 | 0.112 | 12,620,000 | 0.111 |
| 03/09/2025 | 0.119 | 78.800 | 17,980,000 | 4,710,000 | 11.770 | 8,780,000 | 0.119 | 8,770,000 | 0.118 |
| 02/09/2025 | 0.127 | 79.550 | 21,570,000 | 4,720,000 | 11.800 | 10,550,000 | 0.129 | 10,480,000 | 0.128 |
| 01/09/2025 | 0.158 | 82.700 | 5,790,000 | 4,790,000 | 11.970 | 2,740,000 | 0.156 | 2,800,000 | 0.159 |
| 29/08/2025 | 0.166 | 83.250 | 11,190,000 | 4,730,000 | 11.820 | 5,100,000 | 0.166 | 5,840,000 | 0.166 |
| 28/08/2025 | 0.175 | 84.300 | 15,610,000 | 3,990,000 | 9.980 | 7,800,000 | 0.163 | 7,490,000 | 0.161 |
| 27/08/2025 | 0.168 | 83.600 | 21,960,000 | 4,300,000 | 10.750 | 11,310,000 | 0.175 | 10,450,000 | 0.173 |
| 26/08/2025 | 0.184 | 85.200 | 14,830,000 | 5,160,000 | 12.900 | 6,590,000 | 0.177 | 5,630,000 | 0.175 |
| 25/08/2025 | 0.166 | 83.650 | 6,190,000 | 6,120,000 | 15.300 | 2,860,000 | 0.167 | 2,920,000 | 0.167 |
| 22/08/2025 | 0.141 | 81.150 | 7,020,000 | 6,060,000 | 15.150 | 2,960,000 | 0.139 | 3,120,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |