57312 舜光瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 73.150 | 6,100,000 | 6,550,000 | 16.380 | 1,810,000 | 0.063 | 2,100,000 | 0.065 |
| 30/07/2025 | 0.065 | 73.900 | 19,470,000 | 6,260,000 | 15.650 | 9,560,000 | 0.082 | 7,870,000 | 0.083 |
| 29/07/2025 | 0.105 | 77.650 | 6,040,000 | 7,950,000 | 19.880 | 700,000 | 0.096 | 3,760,000 | 0.100 |
| 28/07/2025 | 0.096 | 76.750 | 7,200,000 | 4,890,000 | 12.220 | 4,930,000 | 0.102 | 1,710,000 | 0.101 |
| 25/07/2025 | 0.095 | 76.650 | 9,550,000 | 8,110,000 | 20.280 | 3,730,000 | 0.095 | 4,640,000 | 0.095 |
| 24/07/2025 | 0.098 | 76.900 | 18,660,000 | 7,200,000 | 18.000 | 6,320,000 | 0.093 | 9,800,000 | 0.097 |
| 23/07/2025 | 0.081 | 75.000 | 8,590,000 | 3,720,000 | 9.300 | 2,980,000 | 0.074 | 3,360,000 | 0.071 |
| 22/07/2025 | 0.073 | 74.500 | 4,300,000 | 3,340,000 | 8.350 | 1,920,000 | 0.077 | 1,360,000 | 0.077 |
| 21/07/2025 | 0.088 | 75.650 | 4,170,000 | 3,900,000 | 9.750 | 900,000 | 0.094 | 2,030,000 | 0.091 |
| 18/07/2025 | 0.094 | 76.250 | 4,600,000 | 2,770,000 | 6.930 | 1,310,000 | 0.092 | 2,450,000 | 0.093 |
| 17/07/2025 | 0.097 | 76.500 | 8,620,000 | 1,630,000 | 4.080 | 3,640,000 | 0.094 | 4,330,000 | 0.095 |
| 16/07/2025 | 0.090 | 75.700 | 6,540,000 | 940,000 | 2.350 | 1,930,000 | 0.093 | 2,640,000 | 0.093 |
| 15/07/2025 | 0.092 | 75.900 | 1,010,000 | 230,000 | 0.570 | 390,000 | 0.082 | 620,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |