57321 理想法兴六五牛Ａ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.066 | 96.450 | 6,425,000 | 6,915,000 | 6.915 | 1,500,000 | 0.064 | 3,740,000 | 0.065 |
| 06/08/2025 | 0.067 | 97.300 | 4,935,000 | 4,675,000 | 4.675 | 2,120,000 | 0.073 | 2,815,000 | 0.068 |
| 05/08/2025 | 0.079 | 102.800 | 1,435,000 | 3,980,000 | 3.980 | 655,000 | 0.072 | 775,000 | 0.076 |
| 04/08/2025 | 0.075 | 101.200 | 2,270,000 | 3,860,000 | 3.860 | 2,255,000 | 0.074 | ||
| 01/08/2025 | 0.075 | 100.500 | 280,000 | 1,605,000 | 1.605 | 280,000 | 0.075 | ||
| 31/07/2025 | 0.082 | 103.800 | 0 | 1,325,000 | 1.325 | ||||
| 30/07/2025 | 0.083 | 104.500 | 0 | 1,325,000 | 1.325 | ||||
| 29/07/2025 | 0.110 | 119.900 | 0 | 1,325,000 | 1.325 | ||||
| 28/07/2025 | 0.104 | 115.900 | 170,000 | 1,325,000 | 1.325 | 170,000 | 0.104 | ||
| 25/07/2025 | 0.108 | 116.900 | 0 | 1,495,000 | 1.495 | ||||
| 24/07/2025 | 0.111 | 118.800 | 0 | 1,495,000 | 1.495 | ||||
| 23/07/2025 | 0.115 | 121.400 | 0 | 1,495,000 | 1.495 | ||||
| 22/07/2025 | 0.115 | 120.700 | 0 | 1,495,000 | 1.495 | ||||
| 21/07/2025 | 0.119 | 122.900 | 0 | 1,495,000 | 1.495 | ||||
| 18/07/2025 | 0.120 | 124.500 | 0 | 1,495,000 | 1.495 | ||||
| 17/07/2025 | 0.119 | 124.100 | 35,000 | 1,495,000 | 1.495 | 35,000 | 0.105 | ||
| 16/07/2025 | 0.097 | 113.100 | 0 | 1,530,000 | 1.530 | ||||
| 15/07/2025 | 0.096 | 113.000 | 80,000 | 1,530,000 | 1.530 | 60,000 | 0.096 | ||
| 14/07/2025 | 0.094 | 111.500 | 0 | 1,590,000 | 1.590 | ||||
| 11/07/2025 | 0.091 | 108.700 | 140,000 | 1,590,000 | 1.590 | 140,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |