57321 理想法兴六五牛Ａ (R 牛证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 100.900 | 1,695,000 | 3,785,000 | 3.785 | 1,395,000 | 0.077 | ||
| 06/05/2025 | 0.070 | 98.600 | 1,595,000 | 2,390,000 | 2.390 | 1,595,000 | 0.068 | ||
| 02/05/2025 | 0.070 | 98.650 | 80,000 | 3,985,000 | 3.985 | 80,000 | 0.070 | ||
| 30/04/2025 | 0.064 | 95.250 | 1,245,000 | 4,065,000 | 4.065 | 1,245,000 | 0.064 | ||
| 29/04/2025 | 0.063 | 94.250 | 2,135,000 | 2,820,000 | 2.820 | 400,000 | 0.063 | 1,525,000 | 0.066 |
| 28/04/2025 | 0.055 | 92.450 | 0 | 1,695,000 | 1.695 | ||||
| 25/04/2025 | 0.055 | 90.950 | 1,135,000 | 1,695,000 | 1.695 | 125,000 | 0.058 | 1,010,000 | 0.055 |
| 24/04/2025 | 0.055 | 90.700 | 0 | 810,000 | 0.810 | ||||
| 23/04/2025 | 0.059 | 92.850 | 440,000 | 810,000 | 0.810 | 300,000 | 0.059 | 140,000 | 0.059 |
| 22/04/2025 | 0.058 | 92.300 | 710,000 | 970,000 | 0.970 | 410,000 | 0.057 | 300,000 | 0.059 |
| 17/04/2025 | 0.051 | 89.650 | 265,000 | 1,080,000 | 1.080 | 160,000 | 0.051 | 105,000 | 0.052 |
| 16/04/2025 | 0.044 | 86.800 | 215,000 | 1,135,000 | 1.135 | 55,000 | 0.046 | 105,000 | 0.048 |
| 15/04/2025 | 0.054 | 90.350 | 2,300,000 | 1,085,000 | 1.085 | 2,075,000 | 0.057 | 25,000 | 0.055 |
| 14/04/2025 | 0.057 | 92.800 | 17,860,000 | 3,135,000 | 3.135 | 14,215,000 | 0.057 | ||
| 11/04/2025 | 0.053 | 90.150 | 20,570,000 | 17,350,000 | 17.350 | 345,000 | 0.048 | 12,365,000 | 0.052 |
| 10/04/2025 | 0.042 | 85.400 | 23,850,000 | 5,330,000 | 5.330 | 10,615,000 | 0.043 | 10,720,000 | 0.046 |
| 09/04/2025 | 0.035 | 81.450 | 24,920,000 | 5,225,000 | 5.225 | 16,050,000 | 0.022 | 3,625,000 | 0.034 |
| 08/04/2025 | 0.033 | 81.200 | 47,845,000 | 17,650,000 | 17.650 | 14,335,000 | 0.034 | 31,105,000 | 0.035 |
| 07/04/2025 | 0.032 | 80.100 | 2,125,000 | 880,000 | 0.880 | 515,000 | 0.034 | 1,395,000 | 0.038 |
| 03/04/2025 | 0.069 | 97.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |