57321 理想法兴六五牛Ａ
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.029 | 79.150 | 360,000 | 35,975,000 | 35.975 | 360,000 | 0.027 | ||
| 12/11/2025 | 0.030 | 79.850 | 935,000 | 36,335,000 | 36.335 | 75,000 | 0.031 | 515,000 | 0.032 |
| 11/11/2025 | 0.029 | 79.650 | 2,990,000 | 35,895,000 | 35.895 | 2,885,000 | 0.029 | ||
| 10/11/2025 | 0.029 | 79.350 | 2,620,000 | 38,780,000 | 38.780 | 35,000 | 0.029 | 585,000 | 0.028 |
| 07/11/2025 | 0.026 | 77.500 | 3,085,000 | 38,230,000 | 38.230 | 1,610,000 | 0.028 | 690,000 | 0.026 |
| 06/11/2025 | 0.029 | 78.900 | 3,230,000 | 39,150,000 | 39.150 | 1,320,000 | 0.028 | ||
| 05/11/2025 | 0.026 | 77.350 | 3,065,000 | 37,830,000 | 37.830 | 2,040,000 | 0.025 | 50,000 | 0.027 |
| 04/11/2025 | 0.027 | 77.750 | 3,205,000 | 39,820,000 | 39.820 | 1,120,000 | 0.030 | 2,085,000 | 0.028 |
| 03/11/2025 | 0.032 | 80.900 | 3,105,000 | 38,855,000 | 38.855 | 965,000 | 0.033 | 1,700,000 | 0.033 |
| 31/10/2025 | 0.031 | 79.750 | 4,160,000 | 38,120,000 | 38.120 | 1,685,000 | 0.030 | 1,450,000 | 0.031 |
| 30/10/2025 | 0.032 | 80.550 | 27,285,000 | 38,355,000 | 38.355 | 3,515,000 | 0.032 | 22,135,000 | 0.034 |
| 28/10/2025 | 0.035 | 81.600 | 1,550,000 | 19,735,000 | 19.735 | 485,000 | 0.037 | 1,065,000 | 0.035 |
| 27/10/2025 | 0.039 | 83.600 | 2,805,000 | 19,155,000 | 19.155 | 625,000 | 0.039 | 1,620,000 | 0.039 |
| 24/10/2025 | 0.042 | 85.100 | 2,960,000 | 18,160,000 | 18.160 | 2,165,000 | 0.043 | 785,000 | 0.041 |
| 23/10/2025 | 0.046 | 86.900 | 2,335,000 | 19,540,000 | 19.540 | 150,000 | 0.042 | 2,185,000 | 0.046 |
| 22/10/2025 | 0.044 | 85.850 | 1,720,000 | 17,505,000 | 17.505 | 1,150,000 | 0.043 | 430,000 | 0.044 |
| 21/10/2025 | 0.046 | 86.650 | 1,025,000 | 18,225,000 | 18.225 | 640,000 | 0.047 | 220,000 | 0.048 |
| 20/10/2025 | 0.045 | 86.400 | 2,045,000 | 18,645,000 | 18.645 | 1,895,000 | 0.045 | ||
| 17/10/2025 | 0.042 | 84.950 | 2,105,000 | 16,750,000 | 16.750 | 200,000 | 0.046 | 1,205,000 | 0.043 |
| 16/10/2025 | 0.050 | 88.300 | 4,115,000 | 15,745,000 | 15.745 | 3,910,000 | 0.049 | 205,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |