57321 理想法兴六五牛Ａ (R 牛证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.078 | 102.000 | 60,000 | 390,000 | 0.390 | 60,000 | 0.078 | ||
| 19/06/2025 | 0.077 | 101.900 | 50,000 | 330,000 | 0.330 | 50,000 | 0.079 | ||
| 18/06/2025 | 0.082 | 104.100 | 0 | 380,000 | 0.380 | ||||
| 17/06/2025 | 0.091 | 108.600 | 0 | 380,000 | 0.380 | ||||
| 16/06/2025 | 0.094 | 111.200 | 0 | 380,000 | 0.380 | ||||
| 13/06/2025 | 0.094 | 109.800 | 0 | 380,000 | 0.380 | ||||
| 12/06/2025 | 0.100 | 112.800 | 0 | 380,000 | 0.380 | ||||
| 11/06/2025 | 0.106 | 115.700 | 0 | 380,000 | 0.380 | ||||
| 10/06/2025 | 0.108 | 116.700 | 0 | 380,000 | 0.380 | ||||
| 09/06/2025 | 0.111 | 120.000 | 0 | 380,000 | 0.380 | ||||
| 06/06/2025 | 0.105 | 116.800 | 0 | 380,000 | 0.380 | ||||
| 05/06/2025 | 0.106 | 116.800 | 0 | 380,000 | 0.380 | ||||
| 04/06/2025 | 0.106 | 116.400 | 50,000 | 380,000 | 0.380 | 50,000 | 0.106 | ||
| 03/06/2025 | 0.104 | 116.400 | 0 | 430,000 | 0.430 | ||||
| 02/06/2025 | 0.094 | 110.000 | 0 | 430,000 | 0.430 | ||||
| 30/05/2025 | 0.099 | 112.300 | 25,000 | 430,000 | 0.430 | 25,000 | 0.100 | ||
| 29/05/2025 | 0.088 | 108.200 | 100,000 | 455,000 | 0.455 | 100,000 | 0.088 | ||
| 28/05/2025 | 0.092 | 108.900 | 0 | 555,000 | 0.555 | ||||
| 27/05/2025 | 0.096 | 111.700 | 25,000 | 555,000 | 0.555 | 25,000 | 0.088 | ||
| 26/05/2025 | 0.092 | 109.900 | 25,000 | 580,000 | 0.580 | 25,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |