57329 恒指瑞银八七牛Ｄ (R 牛证)
按盘价 
0.132 -0.061 (-31.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.193 | 25,888.510 | 0 | 32,840,000 | 16.420 | ||||
| 15/10/2025 | 0.193 | 25,910.600 | 180,000 | 32,840,000 | 16.420 | 170,000 | 0.189 | ||
| 14/10/2025 | 0.153 | 25,441.350 | 7,360,000 | 33,010,000 | 16.500 | 5,200,000 | 0.168 | 2,050,000 | 0.165 |
| 13/10/2025 | 0.194 | 25,889.480 | 6,440,000 | 36,160,000 | 18.080 | 5,550,000 | 0.181 | 840,000 | 0.172 |
| 10/10/2025 | 0.237 | 26,290.320 | 0 | 40,870,000 | 20.430 | ||||
| 09/10/2025 | 0.270 | 26,752.590 | 50,000 | 40,870,000 | 20.430 | 50,000 | 0.265 | ||
| 08/10/2025 | 0.290 | 26,829.460 | 0 | 40,820,000 | 20.410 | ||||
| 06/10/2025 | 0.305 | 26,957.770 | 0 | 40,820,000 | 20.410 | ||||
| 03/10/2025 | 0.315 | 27,140.920 | 0 | 40,820,000 | 20.410 | ||||
| 02/10/2025 | 0.330 | 27,287.120 | 100,000 | 40,820,000 | 20.410 | 100,000 | 0.310 | ||
| 30/09/2025 | 0.290 | 26,855.560 | 50,000 | 40,920,000 | 20.460 | 50,000 | 0.280 | ||
| 29/09/2025 | 0.265 | 26,622.880 | 0 | 40,970,000 | 20.480 | ||||
| 26/09/2025 | 0.220 | 26,128.200 | 0 | 40,970,000 | 20.480 | ||||
| 25/09/2025 | 0.255 | 26,484.680 | 0 | 40,970,000 | 20.480 | ||||
| 24/09/2025 | 0.255 | 26,518.650 | 20,000 | 40,970,000 | 20.480 | 20,000 | 0.247 | ||
| 23/09/2025 | 0.226 | 26,159.120 | 0 | 40,990,000 | 20.500 | ||||
| 22/09/2025 | 0.240 | 26,344.140 | 0 | 40,990,000 | 20.500 | ||||
| 19/09/2025 | 0.255 | 26,545.100 | 50,000 | 40,990,000 | 20.500 | 50,000 | 0.255 | ||
| 18/09/2025 | 0.260 | 26,544.850 | 10,000 | 40,940,000 | 20.470 | 10,000 | 0.300 | ||
| 17/09/2025 | 0.290 | 26,908.390 | 100,000 | 40,950,000 | 20.470 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |