57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.146 -0.063 (-30.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.209 | 25,888.510 | 0 | 61,640,000 | 30.820 | ||||
| 15/10/2025 | 0.210 | 25,910.600 | 4,040,000 | 61,640,000 | 30.820 | 2,100,000 | 0.194 | 470,000 | 0.187 |
| 14/10/2025 | 0.161 | 25,441.350 | 4,570,000 | 63,270,000 | 31.640 | 1,430,000 | 0.188 | 2,230,000 | 0.170 |
| 13/10/2025 | 0.206 | 25,889.480 | 3,140,000 | 62,470,000 | 31.240 | 510,000 | 0.192 | 2,620,000 | 0.191 |
| 10/10/2025 | 0.248 | 26,290.320 | 260,000 | 60,360,000 | 30.180 | 260,000 | 0.259 | ||
| 09/10/2025 | 0.290 | 26,752.590 | 0 | 60,100,000 | 30.050 | ||||
| 08/10/2025 | 0.290 | 26,829.460 | 10,000 | 60,100,000 | 30.050 | 10,000 | 0.280 | ||
| 06/10/2025 | 0.315 | 26,957.770 | 60,000 | 60,090,000 | 30.040 | 60,000 | 0.325 | ||
| 03/10/2025 | 0.330 | 27,140.920 | 0 | 60,030,000 | 30.010 | ||||
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 60,030,000 | 30.010 | ||||
| 30/09/2025 | 0.300 | 26,855.560 | 30,000 | 60,030,000 | 30.010 | 30,000 | 0.298 | ||
| 29/09/2025 | 0.280 | 26,622.880 | 570,000 | 60,060,000 | 30.030 | 570,000 | 0.278 | ||
| 26/09/2025 | 0.233 | 26,128.200 | 590,000 | 60,630,000 | 30.310 | 10,000 | 0.255 | 580,000 | 0.234 |
| 25/09/2025 | 0.270 | 26,484.680 | 180,000 | 60,060,000 | 30.030 | 160,000 | 0.265 | 20,000 | 0.270 |
| 24/09/2025 | 0.270 | 26,518.650 | 60,000 | 60,200,000 | 30.100 | 60,000 | 0.257 | ||
| 23/09/2025 | 0.233 | 26,159.120 | 200,000 | 60,260,000 | 30.130 | 200,000 | 0.240 | ||
| 22/09/2025 | 0.247 | 26,344.140 | 20,000 | 60,060,000 | 30.030 | 20,000 | 0.245 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 0 | 60,040,000 | 30.020 | ||||
| 18/09/2025 | 0.270 | 26,544.850 | 30,000 | 60,040,000 | 30.020 | 20,000 | 0.300 | 10,000 | 0.270 |
| 17/09/2025 | 0.300 | 26,908.390 | 160,000 | 60,050,000 | 30.030 | 160,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |