57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.290 | 26,844.960 | 0 | 61,440,000 | 30.720 | ||||
| 15/01/2026 | 0.305 | 26,923.620 | 0 | 61,440,000 | 30.720 | ||||
| 14/01/2026 | 0.305 | 26,999.810 | 300,000 | 61,440,000 | 30.720 | 300,000 | 0.305 | ||
| 13/01/2026 | 0.280 | 26,848.470 | 0 | 61,140,000 | 30.570 | ||||
| 12/01/2026 | 0.260 | 26,608.480 | 630,000 | 61,140,000 | 30.570 | 630,000 | 0.257 | ||
| 09/01/2026 | 0.227 | 26,231.790 | 50,000 | 61,770,000 | 30.890 | 50,000 | 0.229 | ||
| 08/01/2026 | 0.223 | 26,149.310 | 570,000 | 61,820,000 | 30.910 | 570,000 | 0.222 | ||
| 07/01/2026 | 0.255 | 26,458.950 | 0 | 61,250,000 | 30.630 | ||||
| 06/01/2026 | 0.270 | 26,710.450 | 0 | 61,250,000 | 30.630 | ||||
| 05/01/2026 | 0.238 | 26,347.240 | 0 | 61,250,000 | 30.630 | ||||
| 02/01/2026 | 0.238 | 26,338.470 | 2,350,000 | 61,250,000 | 30.630 | 2,350,000 | 0.210 | ||
| 31/12/2025 | 0.174 | 25,630.540 | 1,300,000 | 63,600,000 | 31.800 | 1,300,000 | 0.182 | ||
| 30/12/2025 | 0.197 | 25,854.600 | 1,080,000 | 62,300,000 | 31.150 | 570,000 | 0.188 | 510,000 | 0.183 |
| 29/12/2025 | 0.182 | 25,635.230 | 2,570,000 | 62,360,000 | 31.180 | 1,000,000 | 0.223 | 1,570,000 | 0.207 |
| 24/12/2025 | 0.200 | 25,818.930 | 510,000 | 61,790,000 | 30.890 | 510,000 | 0.203 | ||
| 23/12/2025 | 0.197 | 25,774.140 | 1,590,000 | 62,300,000 | 31.150 | 1,090,000 | 0.206 | 500,000 | 0.197 |
| 22/12/2025 | 0.199 | 25,801.770 | 1,010,000 | 62,890,000 | 31.450 | 10,000 | 0.199 | 1,000,000 | 0.195 |
| 19/12/2025 | 0.189 | 25,690.530 | 2,850,000 | 61,900,000 | 30.950 | 1,740,000 | 0.186 | 1,110,000 | 0.177 |
| 18/12/2025 | 0.168 | 25,498.130 | 1,580,000 | 62,530,000 | 31.260 | 1,480,000 | 0.162 | 100,000 | 0.150 |
| 17/12/2025 | 0.166 | 25,468.780 | 300,000 | 63,910,000 | 31.950 | 200,000 | 0.164 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |