57333 恒指汇丰八三熊Ｙ (R 熊证)
按盘价 
0.186 -0.007 (-3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.193 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.217 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.255 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.200 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.196 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.189 | 25,930.030 | 10,060,000 | 0 | 0.000 | 10,060,000 | 0.185 | ||
| 17/11/2025 | 0.147 | 26,384.280 | 50,000 | 10,060,000 | 5.030 | 50,000 | 0.150 | ||
| 14/11/2025 | 0.125 | 26,572.460 | 4,560,000 | 10,110,000 | 5.060 | 2,790,000 | 0.110 | 600,000 | 0.117 |
| 13/11/2025 | 0.083 | 27,073.030 | 16,590,000 | 12,300,000 | 6.150 | 1,890,000 | 0.085 | 10,590,000 | 0.092 |
| 12/11/2025 | 0.093 | 26,922.730 | 2,150,000 | 3,600,000 | 1.800 | 900,000 | 0.093 | 300,000 | 0.106 |
| 11/11/2025 | 0.117 | 26,696.410 | 0 | 4,200,000 | 2.100 | ||||
| 10/11/2025 | 0.120 | 26,649.060 | 300,000 | 4,200,000 | 2.100 | 300,000 | 0.128 | ||
| 07/11/2025 | 0.157 | 26,241.830 | 0 | 3,900,000 | 1.950 | ||||
| 06/11/2025 | 0.138 | 26,485.900 | 0 | 3,900,000 | 1.950 | ||||
| 05/11/2025 | 0.192 | 25,935.410 | 50,000 | 3,900,000 | 1.950 | 50,000 | 0.220 | ||
| 04/11/2025 | 0.182 | 25,952.400 | 60,000 | 3,950,000 | 1.980 | 60,000 | 0.182 | ||
| 03/11/2025 | 0.166 | 26,158.360 | 0 | 4,010,000 | 2.010 | ||||
| 31/10/2025 | 0.183 | 25,906.650 | 110,000 | 4,010,000 | 2.010 | 50,000 | 0.185 | ||
| 30/10/2025 | 0.154 | 26,282.690 | 800,000 | 3,960,000 | 1.980 | 400,000 | 0.138 | 400,000 | 0.133 |
| 28/10/2025 | 0.151 | 26,346.140 | 0 | 3,960,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |