57337 阿里摩通八八熊Ｈ
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.056 | 162.000 | 5,730,000 | 9,205,000 | 4.602 | 2,290,000 | 0.068 | 3,430,000 | 0.065 |
| 12/11/2025 | 0.065 | 156.800 | 3,105,000 | 8,065,000 | 4.032 | 2,310,000 | 0.064 | ||
| 11/11/2025 | 0.060 | 160.400 | 4,940,000 | 5,755,000 | 2.878 | 2,395,000 | 0.061 | 1,895,000 | 0.061 |
| 10/11/2025 | 0.053 | 163.400 | 895,000 | 6,255,000 | 3.127 | 5,000 | 0.057 | 130,000 | 0.053 |
| 07/11/2025 | 0.060 | 160.100 | 1,655,000 | 6,130,000 | 3.065 | 1,100,000 | 0.059 | 5,000 | 0.060 |
| 06/11/2025 | 0.051 | 165.000 | 2,945,000 | 7,225,000 | 3.612 | 665,000 | 0.056 | 2,265,000 | 0.055 |
| 05/11/2025 | 0.063 | 158.500 | 1,985,000 | 5,625,000 | 2.812 | 1,535,000 | 0.068 | 200,000 | 0.063 |
| 04/11/2025 | 0.060 | 159.000 | 2,460,000 | 6,960,000 | 3.480 | 700,000 | 0.060 | 1,060,000 | 0.058 |
| 03/11/2025 | 0.054 | 163.200 | 7,575,000 | 6,600,000 | 3.300 | 5,065,000 | 0.052 | 2,010,000 | 0.056 |
| 31/10/2025 | 0.050 | 165.100 | 5,625,000 | 9,655,000 | 4.828 | 1,725,000 | 0.048 | 2,750,000 | 0.050 |
| 30/10/2025 | 0.038 | 172.100 | 2,145,000 | 8,630,000 | 4.315 | 200,000 | 0.037 | 805,000 | 0.037 |
| 28/10/2025 | 0.041 | 171.000 | 3,740,000 | 8,025,000 | 4.012 | 1,305,000 | 0.042 | 1,400,000 | 0.039 |
| 27/10/2025 | 0.037 | 173.600 | 3,970,000 | 7,930,000 | 3.965 | 1,055,000 | 0.037 | 1,475,000 | 0.038 |
| 24/10/2025 | 0.045 | 168.300 | 3,740,000 | 7,510,000 | 3.755 | 950,000 | 0.046 | 2,270,000 | 0.046 |
| 23/10/2025 | 0.052 | 164.600 | 2,810,000 | 6,190,000 | 3.095 | 775,000 | 0.060 | 1,855,000 | 0.056 |
| 22/10/2025 | 0.057 | 161.900 | 2,415,000 | 5,110,000 | 2.555 | 1,655,000 | 0.057 | 40,000 | 0.056 |
| 21/10/2025 | 0.050 | 165.100 | 3,010,000 | 6,725,000 | 3.363 | 955,000 | 0.048 | 1,145,000 | 0.050 |
| 20/10/2025 | 0.056 | 161.900 | 4,235,000 | 6,535,000 | 3.268 | 1,575,000 | 0.057 | 2,435,000 | 0.059 |
| 17/10/2025 | 0.070 | 154.400 | 4,795,000 | 5,675,000 | 2.838 | 2,230,000 | 0.065 | 1,740,000 | 0.066 |
| 16/10/2025 | 0.058 | 161.200 | 2,200,000 | 6,165,000 | 3.082 | 750,000 | 0.058 | 1,330,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |