57342 恒指信证七七熊Ｅ (R 熊证)
按盘价 
0.177 -0.018 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.195 | 23,237.740 | 210,000 | 80,000 | 0.040 | 210,000 | 0.179 | ||
| 18/06/2025 | 0.152 | 23,710.690 | 390,000 | 290,000 | 0.150 | 190,000 | 0.154 | 200,000 | 0.152 |
| 17/06/2025 | 0.126 | 23,980.300 | 400,000 | 280,000 | 0.140 | 100,000 | 0.125 | 300,000 | 0.124 |
| 16/06/2025 | 0.115 | 24,060.990 | 0 | 80,000 | 0.040 | ||||
| 13/06/2025 | 0.137 | 23,892.560 | 2,720,000 | 80,000 | 0.040 | 1,430,000 | 0.126 | 1,290,000 | 0.124 |
| 12/06/2025 | 0.119 | 24,035.380 | 3,240,000 | 220,000 | 0.110 | 1,680,000 | 0.106 | 1,260,000 | 0.104 |
| 11/06/2025 | 0.090 | 24,366.940 | 132,940,000 | 640,000 | 0.320 | 66,200,000 | 0.091 | 66,330,000 | 0.091 |
| 10/06/2025 | 0.114 | 24,162.870 | 2,850,000 | 510,000 | 0.260 | 1,370,000 | 0.114 | 1,480,000 | 0.113 |
| 09/06/2025 | 0.113 | 24,181.430 | 3,260,000 | 400,000 | 0.200 | 1,440,000 | 0.124 | 1,720,000 | 0.123 |
| 06/06/2025 | 0.146 | 23,792.540 | 4,440,000 | 120,000 | 0.060 | 2,270,000 | 0.142 | 2,170,000 | 0.142 |
| 05/06/2025 | 0.141 | 23,906.970 | 100,000 | 220,000 | 0.110 | 100,000 | 0.146 | ||
| 04/06/2025 | 0.166 | 23,654.030 | 0 | 120,000 | 0.060 | ||||
| 03/06/2025 | 0.180 | 23,512.490 | 50,000 | 120,000 | 0.060 | 50,000 | 0.181 | ||
| 02/06/2025 | 0.217 | 23,157.970 | 150,000 | 70,000 | 0.040 | 50,000 | 0.222 | 100,000 | 0.234 |
| 30/05/2025 | 0.204 | 23,289.770 | 120,000 | 20,000 | 0.010 | 120,000 | 0.195 | ||
| 29/05/2025 | 0.172 | 23,573.380 | 520,000 | 140,000 | 0.070 | 200,000 | 0.197 | 320,000 | 0.191 |
| 28/05/2025 | 0.208 | 23,258.310 | 80,000 | 20,000 | 0.010 | 80,000 | 0.199 | ||
| 27/05/2025 | 0.193 | 23,381.990 | 80,000 | 100,000 | 0.050 | 80,000 | 0.197 | ||
| 26/05/2025 | 0.205 | 23,282.330 | 10,000 | 20,000 | 0.010 | 10,000 | 0.205 | ||
| 23/05/2025 | 0.174 | 23,601.260 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |