57348 阿里摩通六三牛Ｊ
按盘价 
0.143 -0.065 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.208 | 162.000 | 15,700,000 | 7,600,000 | 12.667 | 4,110,000 | 0.189 | 5,010,000 | 0.182 |
| 12/11/2025 | 0.159 | 156.800 | 10,910,000 | 6,700,000 | 11.167 | 3,680,000 | 0.163 | 2,600,000 | 0.156 |
| 11/11/2025 | 0.192 | 160.400 | 16,140,000 | 7,780,000 | 12.967 | 6,430,000 | 0.184 | 6,880,000 | 0.184 |
| 10/11/2025 | 0.227 | 163.400 | 4,750,000 | 7,330,000 | 12.217 | 1,810,000 | 0.213 | 1,170,000 | 0.209 |
| 07/11/2025 | 0.195 | 160.100 | 13,760,000 | 7,970,000 | 13.283 | 3,830,000 | 0.199 | 5,570,000 | 0.197 |
| 06/11/2025 | 0.244 | 165.000 | 10,100,000 | 6,230,000 | 10.383 | 4,160,000 | 0.222 | 2,440,000 | 0.213 |
| 05/11/2025 | 0.174 | 158.500 | 22,750,000 | 7,950,000 | 13.250 | 6,280,000 | 0.162 | 6,330,000 | 0.158 |
| 04/11/2025 | 0.184 | 159.000 | 14,170,000 | 7,900,000 | 13.167 | 4,050,000 | 0.211 | 6,030,000 | 0.207 |
| 03/11/2025 | 0.226 | 163.200 | 16,640,000 | 5,920,000 | 9.867 | 7,610,000 | 0.224 | 8,250,000 | 0.225 |
| 31/10/2025 | 0.250 | 165.100 | 750,000 | 5,280,000 | 8.800 | 380,000 | 0.256 | 290,000 | 0.260 |
| 30/10/2025 | 0.320 | 172.100 | 260,000 | 5,370,000 | 8.950 | 100,000 | 0.325 | 10,000 | 0.325 |
| 28/10/2025 | 0.305 | 171.000 | 1,180,000 | 5,460,000 | 9.100 | 670,000 | 0.311 | 350,000 | 0.315 |
| 27/10/2025 | 0.330 | 173.600 | 2,640,000 | 5,780,000 | 9.633 | 1,810,000 | 0.332 | ||
| 24/10/2025 | 0.280 | 168.300 | 2,930,000 | 7,590,000 | 12.650 | 1,060,000 | 0.274 | 370,000 | 0.275 |
| 23/10/2025 | 0.238 | 164.600 | 13,810,000 | 8,280,000 | 13.800 | 5,770,000 | 0.218 | 6,580,000 | 0.223 |
| 22/10/2025 | 0.212 | 161.900 | 4,390,000 | 7,470,000 | 12.450 | 1,950,000 | 0.212 | 1,590,000 | 0.212 |
| 21/10/2025 | 0.250 | 165.100 | 9,550,000 | 7,830,000 | 13.050 | 4,830,000 | 0.266 | 900,000 | 0.257 |
| 20/10/2025 | 0.215 | 161.900 | 23,460,000 | 11,760,000 | 19.600 | 7,160,000 | 0.206 | 7,730,000 | 0.207 |
| 17/10/2025 | 0.134 | 154.400 | 6,390,000 | 11,190,000 | 18.650 | 1,970,000 | 0.143 | 2,420,000 | 0.151 |
| 16/10/2025 | 0.203 | 161.200 | 4,860,000 | 10,740,000 | 17.900 | 1,750,000 | 0.199 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |