57360 阿里汇丰六三牛Ｇ (R 牛证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.042 | 110.000 | 1,970,000 | 190,000 | 0.320 | 1,320,000 | 0.049 | 600,000 | 0.061 |
| 18/06/2025 | 0.064 | 112.200 | 210,000 | 910,000 | 1.520 | 210,000 | 0.063 | ||
| 17/06/2025 | 0.092 | 114.800 | 1,680,000 | 700,000 | 1.170 | 640,000 | 0.096 | 640,000 | 0.092 |
| 16/06/2025 | 0.078 | 112.900 | 880,000 | 700,000 | 1.170 | 260,000 | 0.066 | 620,000 | 0.065 |
| 13/06/2025 | 0.058 | 112.000 | 850,000 | 340,000 | 0.570 | 450,000 | 0.063 | 300,000 | 0.079 |
| 12/06/2025 | 0.092 | 114.600 | 9,930,000 | 490,000 | 0.820 | 4,530,000 | 0.103 | 3,490,000 | 0.104 |
| 11/06/2025 | 0.132 | 118.400 | 2,720,000 | 1,530,000 | 2.550 | 340,000 | 0.133 | 890,000 | 0.135 |
| 10/06/2025 | 0.114 | 116.838 | 2,570,000 | 980,000 | 1.630 | 1,000,000 | 0.118 | 770,000 | 0.118 |
| 09/06/2025 | 0.119 | 117.338 | 1,440,000 | 1,210,000 | 2.020 | 400,000 | 0.118 | 880,000 | 0.119 |
| 06/06/2025 | 0.090 | 114.638 | 940,000 | 730,000 | 1.220 | 280,000 | 0.097 | 550,000 | 0.099 |
| 05/06/2025 | 0.112 | 116.338 | 6,760,000 | 460,000 | 0.770 | 2,230,000 | 0.109 | 2,460,000 | 0.108 |
| 04/06/2025 | 0.076 | 112.638 | 1,530,000 | 230,000 | 0.380 | 940,000 | 0.076 | 560,000 | 0.080 |
| 03/06/2025 | 0.071 | 111.938 | 7,780,000 | 610,000 | 1.020 | 2,570,000 | 0.071 | 2,830,000 | 0.073 |
| 02/06/2025 | 0.064 | 111.238 | 1,930,000 | 350,000 | 0.580 | 850,000 | 0.053 | 750,000 | 0.055 |
| 30/05/2025 | 0.068 | 111.938 | 24,510,000 | 450,000 | 0.750 | 11,070,000 | 0.070 | 10,410,000 | 0.071 |
| 29/05/2025 | 0.113 | 116.138 | 21,130,000 | 1,110,000 | 1.850 | 7,870,000 | 0.099 | 8,980,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |