57373 恒指国君七乙牛５ (R 牛证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.135 | 25,617.420 | 540,000 | 90,000 | 0.060 | 340,000 | 0.133 | 200,000 | 0.132 |
| 29/08/2025 | 0.111 | 25,077.620 | 380,000 | 230,000 | 0.153 | 240,000 | 0.118 | 140,000 | 0.112 |
| 28/08/2025 | 0.106 | 24,998.820 | 0 | 330,000 | 0.220 | ||||
| 27/08/2025 | 0.114 | 25,201.760 | 240,000 | 330,000 | 0.220 | 240,000 | 0.115 | ||
| 26/08/2025 | 0.131 | 25,524.920 | 20,000 | 90,000 | 0.060 | 20,000 | 0.140 | ||
| 25/08/2025 | 0.145 | 25,829.910 | 170,000 | 110,000 | 0.073 | 170,000 | 0.142 | ||
| 22/08/2025 | 0.120 | 25,339.140 | 80,000 | 280,000 | 0.187 | 80,000 | 0.121 | ||
| 21/08/2025 | 0.109 | 25,104.610 | 0 | 200,000 | 0.133 | ||||
| 20/08/2025 | 0.112 | 25,165.940 | 0 | 200,000 | 0.133 | ||||
| 19/08/2025 | 0.110 | 25,122.900 | 0 | 200,000 | 0.133 | ||||
| 18/08/2025 | 0.114 | 25,176.850 | 0 | 200,000 | 0.133 | ||||
| 15/08/2025 | 0.114 | 25,270.070 | 200,000 | 200,000 | 0.133 | 100,000 | 0.114 | 100,000 | 0.111 |
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 200,000 | 0.133 | ||||
| 13/08/2025 | 0.130 | 25,613.670 | 0 | 200,000 | 0.133 | ||||
| 12/08/2025 | 0.099 | 24,969.680 | 210,000 | 200,000 | 0.133 | 210,000 | 0.097 | ||
| 11/08/2025 | 0.094 | 24,906.810 | 0 | 410,000 | 0.273 | ||||
| 08/08/2025 | 0.093 | 24,858.820 | 210,000 | 410,000 | 0.273 | 210,000 | 0.095 | ||
| 07/08/2025 | 0.103 | 25,081.630 | 0 | 200,000 | 0.133 | ||||
| 06/08/2025 | 0.096 | 24,910.630 | 0 | 200,000 | 0.133 | ||||
| 05/08/2025 | 0.093 | 24,902.530 | 130,000 | 200,000 | 0.133 | 130,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |