57388 恒指法兴八二牛５ (R 牛证)
按盘价 
0.193 -0.028 (-12.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.221 | 26,095.050 | 0 | 120,000 | 0.060 | ||||
| 01/12/2025 | 0.212 | 26,033.260 | 0 | 120,000 | 0.060 | ||||
| 28/11/2025 | 0.206 | 25,858.890 | 0 | 120,000 | 0.060 | ||||
| 27/11/2025 | 0.207 | 25,945.930 | 0 | 120,000 | 0.060 | ||||
| 26/11/2025 | 0.207 | 25,928.080 | 30,000 | 120,000 | 0.060 | 30,000 | 0.219 | ||
| 25/11/2025 | 0.206 | 25,894.550 | 10,000 | 150,000 | 0.075 | 10,000 | 0.197 | ||
| 24/11/2025 | 0.178 | 25,716.500 | 10,000 | 140,000 | 0.070 | 10,000 | 0.169 | ||
| 21/11/2025 | 0.132 | 25,220.020 | 90,000 | 150,000 | 0.075 | 40,000 | 0.132 | 50,000 | 0.143 |
| 20/11/2025 | 0.197 | 25,835.570 | 820,000 | 140,000 | 0.070 | 800,000 | 0.212 | 20,000 | 0.197 |
| 19/11/2025 | 0.202 | 25,830.650 | 0 | 920,000 | 0.460 | ||||
| 18/11/2025 | 0.207 | 25,930.030 | 810,000 | 920,000 | 0.460 | 810,000 | 0.205 | ||
| 17/11/2025 | 0.260 | 26,384.280 | 0 | 110,000 | 0.055 | ||||
| 14/11/2025 | 0.280 | 26,572.460 | 10,000 | 110,000 | 0.055 | 10,000 | 0.300 | ||
| 13/11/2025 | 0.320 | 27,073.030 | 0 | 100,000 | 0.050 | ||||
| 12/11/2025 | 0.315 | 26,922.730 | 20,000 | 100,000 | 0.050 | 20,000 | 0.310 | ||
| 11/11/2025 | 0.280 | 26,696.410 | 0 | 120,000 | 0.060 | ||||
| 10/11/2025 | 0.280 | 26,649.060 | 0 | 120,000 | 0.060 | ||||
| 07/11/2025 | 0.241 | 26,241.830 | 0 | 120,000 | 0.060 | ||||
| 06/11/2025 | 0.260 | 26,485.900 | 200,000 | 120,000 | 0.060 | 200,000 | 0.250 | ||
| 05/11/2025 | 0.202 | 25,935.410 | 200,000 | 320,000 | 0.160 | 200,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |