57402 阿里法巴八二熊Ａ (R 熊证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.137 | 110.000 | 1,010,000 | 1,800,000 | 3.000 | 310,000 | 0.128 | ||
| 18/06/2025 | 0.121 | 112.200 | 9,350,000 | 1,490,000 | 2.483 | 3,140,000 | 0.118 | 4,440,000 | 0.118 |
| 17/06/2025 | 0.100 | 114.800 | 30,000 | 190,000 | 0.317 | 30,000 | 0.099 | ||
| 16/06/2025 | 0.111 | 112.900 | 3,000,000 | 220,000 | 0.367 | 2,680,000 | 0.118 | ||
| 13/06/2025 | 0.126 | 112.000 | 20,600,000 | 2,900,000 | 4.833 | 8,810,000 | 0.110 | 7,800,000 | 0.112 |
| 12/06/2025 | 0.099 | 114.600 | 33,720,000 | 3,910,000 | 6.517 | 14,070,000 | 0.094 | 16,160,000 | 0.094 |
| 11/06/2025 | 0.068 | 118.400 | 6,550,000 | 1,820,000 | 3.033 | 550,000 | 0.069 | 2,300,000 | 0.069 |
| 10/06/2025 | 0.084 | 116.838 | 20,290,000 | 70,000 | 0.117 | 9,810,000 | 0.084 | 8,510,000 | 0.086 |
| 09/06/2025 | 0.079 | 117.338 | 4,530,000 | 1,370,000 | 2.283 | 2,530,000 | 0.084 | 1,340,000 | 0.078 |
| 06/06/2025 | 0.102 | 114.638 | 18,530,000 | 2,560,000 | 4.267 | 7,450,000 | 0.094 | 9,970,000 | 0.096 |
| 05/06/2025 | 0.086 | 116.338 | 0 | 40,000 | 0.067 | ||||
| 04/06/2025 | 0.115 | 112.638 | 50,000 | 40,000 | 0.067 | 50,000 | 0.107 | ||
| 03/06/2025 | 0.122 | 111.938 | 0 | 90,000 | 0.150 | ||||
| 02/06/2025 | 0.131 | 111.238 | 2,670,000 | 90,000 | 0.150 | 2,620,000 | 0.140 | 40,000 | 0.135 |
| 30/05/2025 | 0.123 | 111.938 | 1,460,000 | 2,670,000 | 4.450 | 1,330,000 | 0.123 | ||
| 29/05/2025 | 0.082 | 116.138 | 44,760,000 | 4,000,000 | 6.667 | 17,930,000 | 0.088 | 21,930,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |