57408 友邦瑞银六三熊Ａ (R 熊证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.084 | 71.800 | 4,340,000 | 4,520,000 | 7.530 | 2,120,000 | 0.082 | 2,160,000 | 0.082 |
| 18/09/2025 | 0.073 | 73.200 | 3,860,000 | 4,480,000 | 7.470 | 1,480,000 | 0.068 | 2,240,000 | 0.066 |
| 17/09/2025 | 0.059 | 74.500 | 2,180,000 | 3,720,000 | 6.200 | 1,640,000 | 0.066 | 520,000 | 0.067 |
| 16/09/2025 | 0.066 | 74.150 | 4,920,000 | 4,840,000 | 8.070 | 2,060,000 | 0.057 | 2,860,000 | 0.057 |
| 15/09/2025 | 0.055 | 75.100 | 4,160,000 | 4,040,000 | 6.730 | 440,000 | 0.054 | 3,720,000 | 0.055 |
| 12/09/2025 | 0.051 | 75.800 | 1,000,000 | 760,000 | 1.270 | 480,000 | 0.050 | 520,000 | 0.049 |
| 11/09/2025 | 0.052 | 75.350 | 720,000 | 720,000 | 1.200 | 440,000 | 0.053 | 280,000 | 0.054 |
| 10/09/2025 | 0.047 | 76.100 | 3,340,000 | 880,000 | 1.470 | 1,520,000 | 0.054 | 1,720,000 | 0.054 |
| 09/09/2025 | 0.058 | 74.900 | 6,780,000 | 680,000 | 1.130 | 3,380,000 | 0.062 | 3,400,000 | 0.060 |
| 08/09/2025 | 0.075 | 73.000 | 6,220,000 | 660,000 | 1.100 | 3,040,000 | 0.075 | 3,120,000 | 0.074 |
| 05/09/2025 | 0.087 | 71.650 | 1,780,000 | 580,000 | 0.970 | 1,220,000 | 0.089 | 240,000 | 0.092 |
| 04/09/2025 | 0.088 | 71.510 | 8,800,000 | 1,560,000 | 2.600 | 4,300,000 | 0.086 | 4,380,000 | 0.086 |
| 03/09/2025 | 0.085 | 71.810 | 5,340,000 | 1,480,000 | 2.470 | 2,560,000 | 0.080 | 2,680,000 | 0.080 |
| 02/09/2025 | 0.081 | 72.210 | 5,780,000 | 1,360,000 | 2.270 | 2,820,000 | 0.076 | 2,960,000 | 0.077 |
| 01/09/2025 | 0.069 | 73.610 | 5,160,000 | 1,220,000 | 2.030 | 2,400,000 | 0.070 | 2,660,000 | 0.070 |
| 29/08/2025 | 0.072 | 72.910 | 7,300,000 | 960,000 | 1.600 | 3,660,000 | 0.075 | 3,540,000 | 0.076 |
| 28/08/2025 | 0.082 | 72.010 | 6,020,000 | 1,080,000 | 1.800 | 4,400,000 | 0.088 | 1,400,000 | 0.088 |
| 27/08/2025 | 0.084 | 71.910 | 4,080,000 | 4,080,000 | 6.800 | 1,760,000 | 0.080 | 2,280,000 | 0.080 |
| 26/08/2025 | 0.072 | 72.960 | 1,820,000 | 3,560,000 | 5.930 | 1,300,000 | 0.068 | 300,000 | 0.071 |
| 25/08/2025 | 0.065 | 74.110 | 16,360,000 | 4,560,000 | 7.600 | 5,700,000 | 0.067 | 9,380,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |