57409 平安摩利七十牛Ｊ (R 牛证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.085 | 57.200 | 370,000 | 570,000 | 0.950 | ||||
| 08/09/2025 | 0.076 | 56.000 | 290,000 | 570,000 | 0.950 | 190,000 | 0.076 | ||
| 05/09/2025 | 0.071 | 55.450 | 640,000 | 380,000 | 0.633 | 440,000 | 0.068 | 155,000 | 0.068 |
| 04/09/2025 | 0.071 | 55.650 | 1,955,000 | 665,000 | 1.108 | 1,105,000 | 0.078 | ||
| 03/09/2025 | 0.080 | 56.500 | 1,230,000 | 1,770,000 | 2.950 | 1,230,000 | 0.082 | ||
| 02/09/2025 | 0.079 | 56.450 | 630,000 | 540,000 | 0.900 | 630,000 | 0.078 | ||
| 01/09/2025 | 0.081 | 56.650 | 0 | 1,170,000 | 1.950 | ||||
| 29/08/2025 | 0.080 | 56.300 | 790,000 | 1,170,000 | 1.950 | 790,000 | 0.086 | ||
| 28/08/2025 | 0.079 | 56.200 | 730,000 | 380,000 | 0.633 | 330,000 | 0.082 | ||
| 27/08/2025 | 0.080 | 56.300 | 675,000 | 710,000 | 1.183 | 675,000 | 0.081 | ||
| 26/08/2025 | 0.090 | 57.450 | 1,625,000 | 1,385,000 | 2.308 | 1,625,000 | 0.093 | ||
| 25/08/2025 | 0.099 | 58.650 | 2,455,000 | 3,010,000 | 5.017 | 20,000 | 0.100 | 2,165,000 | 0.102 |
| 22/08/2025 | 0.094 | 58.100 | 0 | 865,000 | 1.442 | ||||
| 21/08/2025 | 0.094 | 57.900 | 0 | 865,000 | 1.442 | ||||
| 20/08/2025 | 0.092 | 57.800 | 0 | 865,000 | 1.442 | ||||
| 19/08/2025 | 0.089 | 57.300 | 360,000 | 865,000 | 1.442 | 360,000 | 0.094 | ||
| 18/08/2025 | 0.093 | 57.750 | 2,605,000 | 1,225,000 | 2.042 | 2,145,000 | 0.092 | ||
| 15/08/2025 | 0.088 | 57.600 | 550,000 | 3,370,000 | 5.617 | 550,000 | 0.083 | ||
| 14/08/2025 | 0.092 | 57.900 | 340,000 | 3,920,000 | 6.533 | 300,000 | 0.096 | ||
| 13/08/2025 | 0.083 | 56.800 | 1,300,000 | 4,220,000 | 7.033 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |