57413 阿里法兴八十熊４ (R 熊证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.066 | 162.000 | 1,670,000 | 9,230,000 | 3.077 | 1,410,000 | 0.062 | ||
| 12/11/2025 | 0.076 | 156.800 | 7,085,000 | 10,640,000 | 3.547 | 4,410,000 | 0.077 | 2,490,000 | 0.076 |
| 11/11/2025 | 0.071 | 160.400 | 6,755,000 | 12,560,000 | 4.187 | 2,665,000 | 0.073 | 3,990,000 | 0.072 |
| 10/11/2025 | 0.065 | 163.400 | 4,815,000 | 11,235,000 | 3.745 | 1,715,000 | 0.066 | 3,050,000 | 0.065 |
| 07/11/2025 | 0.071 | 160.100 | 5,795,000 | 9,900,000 | 3.300 | 3,225,000 | 0.069 | 2,215,000 | 0.069 |
| 06/11/2025 | 0.063 | 165.000 | 3,325,000 | 10,910,000 | 3.637 | 755,000 | 0.068 | 2,570,000 | 0.064 |
| 05/11/2025 | 0.075 | 158.500 | 1,230,000 | 9,095,000 | 3.032 | 255,000 | 0.079 | 755,000 | 0.075 |
| 04/11/2025 | 0.073 | 159.000 | 490,000 | 8,595,000 | 2.865 | 375,000 | 0.069 | ||
| 03/11/2025 | 0.066 | 163.200 | 5,860,000 | 8,970,000 | 2.990 | 5,540,000 | 0.065 | ||
| 31/10/2025 | 0.061 | 165.100 | 18,200,000 | 14,510,000 | 4.837 | 7,100,000 | 0.056 | 8,685,000 | 0.059 |
| 30/10/2025 | 0.050 | 172.100 | 12,590,000 | 12,925,000 | 4.308 | 1,500,000 | 0.052 | 10,420,000 | 0.052 |
| 28/10/2025 | 0.054 | 171.000 | 27,385,000 | 4,005,000 | 1.335 | 11,065,000 | 0.051 | 12,895,000 | 0.051 |
| 27/10/2025 | 0.049 | 173.600 | 7,975,000 | 2,175,000 | 0.725 | 3,350,000 | 0.050 | 4,505,000 | 0.050 |
| 24/10/2025 | 0.059 | 168.300 | 1,850,000 | 1,020,000 | 0.340 | 920,000 | 0.058 | 835,000 | 0.060 |
| 23/10/2025 | 0.064 | 164.600 | 3,360,000 | 1,105,000 | 0.368 | 1,370,000 | 0.064 | 1,555,000 | 0.068 |
| 22/10/2025 | 0.069 | 161.900 | 9,255,000 | 920,000 | 0.307 | 4,305,000 | 0.070 | 4,825,000 | 0.068 |
| 21/10/2025 | 0.061 | 165.100 | 40,000 | 400,000 | 0.133 | 40,000 | 0.060 | ||
| 20/10/2025 | 0.070 | 161.900 | 70,000 | 360,000 | 0.120 | 55,000 | 0.071 | 15,000 | 0.070 |
| 17/10/2025 | 0.082 | 154.400 | 255,000 | 400,000 | 0.133 | 110,000 | 0.078 | 5,000 | 0.078 |
| 16/10/2025 | 0.069 | 161.200 | 1,675,000 | 505,000 | 0.168 | 1,570,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |