57414 阿里法兴八十熊５
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.088 | 162.000 | 0 | 7,015,000 | 2.338 | ||||
| 12/11/2025 | 0.092 | 156.800 | 0 | 7,015,000 | 2.338 | ||||
| 11/11/2025 | 0.086 | 160.400 | 0 | 7,015,000 | 2.338 | ||||
| 10/11/2025 | 0.084 | 163.400 | 50,000 | 7,015,000 | 2.338 | 50,000 | 0.084 | ||
| 07/11/2025 | 0.086 | 160.100 | 150,000 | 7,065,000 | 2.355 | ||||
| 06/11/2025 | 0.082 | 165.000 | 245,000 | 7,065,000 | 2.355 | 100,000 | 0.087 | ||
| 05/11/2025 | 0.093 | 158.500 | 90,000 | 7,165,000 | 2.388 | 90,000 | 0.093 | ||
| 04/11/2025 | 0.091 | 159.000 | 3,230,000 | 7,255,000 | 2.418 | 3,185,000 | 0.084 | ||
| 03/11/2025 | 0.083 | 163.200 | 150,000 | 10,440,000 | 3.480 | ||||
| 31/10/2025 | 0.080 | 165.100 | 8,445,000 | 10,440,000 | 3.480 | 5,665,000 | 0.075 | 1,870,000 | 0.076 |
| 30/10/2025 | 0.069 | 172.100 | 8,915,000 | 14,235,000 | 4.745 | 8,915,000 | 0.069 | ||
| 28/10/2025 | 0.068 | 171.000 | 0 | 5,320,000 | 1.773 | ||||
| 27/10/2025 | 0.068 | 173.600 | 5,000 | 5,320,000 | 1.773 | 5,000 | 0.068 | ||
| 24/10/2025 | 0.076 | 168.300 | 20,000 | 5,315,000 | 1.772 | 20,000 | 0.076 | ||
| 23/10/2025 | 0.084 | 164.600 | 605,000 | 5,295,000 | 1.765 | 600,000 | 0.086 | ||
| 22/10/2025 | 0.088 | 161.900 | 5,000 | 5,895,000 | 1.965 | ||||
| 21/10/2025 | 0.079 | 165.100 | 5,000 | 5,895,000 | 1.965 | 5,000 | 0.079 | ||
| 20/10/2025 | 0.088 | 161.900 | 155,000 | 5,890,000 | 1.963 | ||||
| 17/10/2025 | 0.100 | 154.400 | 10,000 | 5,890,000 | 1.963 | ||||
| 16/10/2025 | 0.090 | 161.200 | 250,000 | 5,890,000 | 1.963 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |