57427 腾讯法兴八乙熊１ (R 熊证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 498.000 | 12,535,000 | 8,025,000 | 8.025 | 2,425,000 | 0.049 | 2,855,000 | 0.047 |
| 18/06/2025 | 0.038 | 508.000 | 9,215,000 | 7,595,000 | 7.595 | 2,615,000 | 0.039 | 1,950,000 | 0.040 |
| 17/06/2025 | 0.031 | 513.500 | 6,220,000 | 8,260,000 | 8.260 | 1,280,000 | 0.036 | 3,330,000 | 0.035 |
| 16/06/2025 | 0.035 | 509.500 | 10,950,000 | 6,210,000 | 6.210 | 3,185,000 | 0.040 | 4,040,000 | 0.040 |
| 13/06/2025 | 0.036 | 510.000 | 8,620,000 | 5,355,000 | 5.355 | 3,650,000 | 0.035 | 2,805,000 | 0.035 |
| 12/06/2025 | 0.035 | 510.000 | 5,125,000 | 6,200,000 | 6.200 | 2,625,000 | 0.031 | 720,000 | 0.028 |
| 11/06/2025 | 0.024 | 518.000 | 13,465,000 | 8,105,000 | 8.105 | 9,160,000 | 0.025 | 3,135,000 | 0.026 |
| 10/06/2025 | 0.030 | 513.500 | 12,110,000 | 14,130,000 | 14.130 | 1,745,000 | 0.027 | 6,860,000 | 0.031 |
| 09/06/2025 | 0.026 | 518.000 | 4,790,000 | 9,015,000 | 9.015 | 2,270,000 | 0.023 | 2,060,000 | 0.023 |
| 06/06/2025 | 0.032 | 515.000 | 11,740,000 | 9,225,000 | 9.225 | 4,760,000 | 0.031 | 6,560,000 | 0.030 |
| 05/06/2025 | 0.030 | 515.000 | 24,415,000 | 7,425,000 | 7.425 | 13,235,000 | 0.029 | 6,780,000 | 0.029 |
| 04/06/2025 | 0.035 | 512.000 | 190,245,000 | 13,880,000 | 13.880 | 92,715,000 | 0.035 | 93,755,000 | 0.035 |
| 03/06/2025 | 0.044 | 505.000 | 194,775,000 | 12,840,000 | 12.840 | 91,160,000 | 0.046 | 92,700,000 | 0.046 |
| 02/06/2025 | 0.053 | 498.400 | 130,150,000 | 11,300,000 | 11.300 | 57,090,000 | 0.062 | 61,145,000 | 0.062 |
| 30/05/2025 | 0.054 | 498.200 | 120,180,000 | 7,245,000 | 7.245 | 53,280,000 | 0.052 | 59,070,000 | 0.052 |
| 29/05/2025 | 0.035 | 510.500 | 143,075,000 | 1,455,000 | 1.455 | 68,275,000 | 0.043 | 69,730,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |