57430 恒指法兴八三熊Ｚ (R 熊证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.270 | 25,434.230 | 0 | 60,000 | 0.030 | ||||
| 08/12/2025 | 0.236 | 25,765.360 | 0 | 60,000 | 0.030 | ||||
| 05/12/2025 | 0.208 | 26,085.080 | 0 | 60,000 | 0.030 | ||||
| 04/12/2025 | 0.223 | 25,935.900 | 0 | 60,000 | 0.030 | ||||
| 03/12/2025 | 0.239 | 25,760.730 | 20,000 | 60,000 | 0.030 | 20,000 | 0.228 | ||
| 02/12/2025 | 0.212 | 26,095.050 | 0 | 80,000 | 0.040 | ||||
| 01/12/2025 | 0.220 | 26,033.260 | 0 | 80,000 | 0.040 | ||||
| 28/11/2025 | 0.226 | 25,858.890 | 0 | 80,000 | 0.040 | ||||
| 27/11/2025 | 0.224 | 25,945.930 | 0 | 80,000 | 0.040 | ||||
| 26/11/2025 | 0.224 | 25,928.080 | 0 | 80,000 | 0.040 | ||||
| 25/11/2025 | 0.224 | 25,894.550 | 0 | 80,000 | 0.040 | ||||
| 24/11/2025 | 0.255 | 25,716.500 | 0 | 80,000 | 0.040 | ||||
| 21/11/2025 | 0.290 | 25,220.020 | 0 | 80,000 | 0.040 | ||||
| 20/11/2025 | 0.234 | 25,835.570 | 110,000 | 80,000 | 0.040 | 50,000 | 0.237 | 60,000 | 0.228 |
| 19/11/2025 | 0.233 | 25,830.650 | 20,000 | 70,000 | 0.035 | 20,000 | 0.235 | ||
| 18/11/2025 | 0.222 | 25,930.030 | 1,260,000 | 90,000 | 0.045 | 1,190,000 | 0.203 | 70,000 | 0.213 |
| 17/11/2025 | 0.180 | 26,384.280 | 70,000 | 1,210,000 | 0.605 | 70,000 | 0.174 | ||
| 14/11/2025 | 0.155 | 26,572.460 | 400,000 | 1,280,000 | 0.640 | 270,000 | 0.146 | 130,000 | 0.138 |
| 13/11/2025 | 0.113 | 27,073.030 | 420,000 | 1,420,000 | 0.710 | 160,000 | 0.113 | 260,000 | 0.123 |
| 12/11/2025 | 0.124 | 26,922.730 | 470,000 | 1,320,000 | 0.660 | 470,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |