57431 恒指法兴八三熊４ (R 熊证)
按盘价 
0.226 +0.018 (+8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.208 | 26,158.360 | 60,000 | 170,000 | 0.085 | 60,000 | 0.208 | ||
| 31/10/2025 | 0.225 | 25,906.650 | 0 | 110,000 | 0.055 | ||||
| 30/10/2025 | 0.196 | 26,282.690 | 0 | 110,000 | 0.055 | ||||
| 28/10/2025 | 0.194 | 26,346.140 | 340,000 | 110,000 | 0.055 | 170,000 | 0.184 | 170,000 | 0.177 |
| 27/10/2025 | 0.186 | 26,433.700 | 0 | 110,000 | 0.055 | ||||
| 24/10/2025 | 0.210 | 26,160.150 | 0 | 110,000 | 0.055 | ||||
| 23/10/2025 | 0.234 | 25,967.980 | 0 | 110,000 | 0.055 | ||||
| 22/10/2025 | 0.243 | 25,781.770 | 0 | 110,000 | 0.055 | ||||
| 21/10/2025 | 0.218 | 26,027.550 | 0 | 110,000 | 0.055 | ||||
| 20/10/2025 | 0.235 | 25,858.830 | 100,000 | 110,000 | 0.055 | 100,000 | 0.235 | ||
| 17/10/2025 | 0.290 | 25,247.100 | 50,000 | 10,000 | 0.005 | 50,000 | 0.285 | ||
| 16/10/2025 | 0.230 | 25,888.510 | 0 | 60,000 | 0.030 | ||||
| 15/10/2025 | 0.230 | 25,910.600 | 0 | 60,000 | 0.030 | ||||
| 14/10/2025 | 0.270 | 25,441.350 | 700,000 | 60,000 | 0.030 | 600,000 | 0.250 | 100,000 | 0.222 |
| 13/10/2025 | 0.232 | 25,889.480 | 620,000 | 560,000 | 0.280 | 340,000 | 0.242 | 280,000 | 0.239 |
| 10/10/2025 | 0.189 | 26,290.320 | 1,960,000 | 620,000 | 0.310 | 1,320,000 | 0.177 | 540,000 | 0.175 |
| 09/10/2025 | 0.147 | 26,752.590 | 720,000 | 1,400,000 | 0.700 | 50,000 | 0.148 | 670,000 | 0.145 |
| 08/10/2025 | 0.140 | 26,829.460 | 2,820,000 | 780,000 | 0.390 | 1,520,000 | 0.161 | 1,300,000 | 0.146 |
| 06/10/2025 | 0.127 | 26,957.770 | 1,310,000 | 1,000,000 | 0.500 | 490,000 | 0.126 | 820,000 | 0.126 |
| 03/10/2025 | 0.114 | 27,140.920 | 5,160,000 | 670,000 | 0.335 | 3,130,000 | 0.117 | 1,530,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |