57437 中移法兴八十牛Ｂ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.047 | 86.350 | 1,585,000 | 17,600,000 | 29.333 | 790,000 | 0.048 | 195,000 | 0.050 |
| 18/11/2025 | 0.048 | 86.800 | 1,330,000 | 18,195,000 | 30.325 | 745,000 | 0.047 | 485,000 | 0.048 |
| 17/11/2025 | 0.050 | 86.750 | 3,190,000 | 18,455,000 | 30.758 | 430,000 | 0.049 | 2,760,000 | 0.050 |
| 14/11/2025 | 0.054 | 87.500 | 1,950,000 | 16,125,000 | 26.875 | 1,325,000 | 0.054 | ||
| 13/11/2025 | 0.057 | 87.850 | 6,650,000 | 17,450,000 | 29.083 | 4,055,000 | 0.057 | ||
| 12/11/2025 | 0.062 | 88.850 | 1,180,000 | 13,395,000 | 22.325 | 860,000 | 0.062 | ||
| 11/11/2025 | 0.062 | 88.500 | 1,110,000 | 14,255,000 | 23.758 | 255,000 | 0.059 | ||
| 10/11/2025 | 0.057 | 87.800 | 1,665,000 | 14,510,000 | 24.183 | 605,000 | 0.054 | ||
| 07/11/2025 | 0.054 | 87.150 | 4,675,000 | 15,115,000 | 25.192 | 665,000 | 0.054 | ||
| 06/11/2025 | 0.051 | 87.150 | 3,235,000 | 15,780,000 | 26.300 | 1,470,000 | 0.052 | ||
| 05/11/2025 | 0.048 | 86.650 | 2,710,000 | 14,310,000 | 23.850 | 1,705,000 | 0.048 | 120,000 | 0.047 |
| 04/11/2025 | 0.050 | 86.700 | 8,535,000 | 15,895,000 | 26.492 | 5,990,000 | 0.050 | 220,000 | 0.051 |
| 03/11/2025 | 0.047 | 86.200 | 3,925,000 | 21,665,000 | 36.108 | 1,085,000 | 0.047 | ||
| 31/10/2025 | 0.039 | 85.250 | 7,995,000 | 22,750,000 | 37.917 | 4,265,000 | 0.042 | 1,650,000 | 0.041 |
| 30/10/2025 | 0.046 | 85.900 | 5,270,000 | 25,365,000 | 42.275 | 3,645,000 | 0.047 | 300,000 | 0.048 |
| 28/10/2025 | 0.042 | 85.550 | 5,650,000 | 28,710,000 | 47.850 | 3,440,000 | 0.042 | 30,000 | 0.038 |
| 27/10/2025 | 0.038 | 85.200 | 2,745,000 | 32,120,000 | 53.533 | 1,110,000 | 0.038 | 210,000 | 0.037 |
| 24/10/2025 | 0.040 | 85.400 | 2,385,000 | 33,020,000 | 55.033 | 1,640,000 | 0.040 | ||
| 23/10/2025 | 0.037 | 85.100 | 8,200,000 | 34,660,000 | 57.767 | 670,000 | 0.037 | 3,930,000 | 0.036 |
| 22/10/2025 | 0.032 | 84.450 | 5,270,000 | 31,400,000 | 52.333 | 2,705,000 | 0.032 | 870,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |