57437 中移法兴八十牛Ｂ (R 牛证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.043 | 87.300 | 17,465,000 | 25,215,000 | 42.025 | 9,030,000 | 0.044 | 6,425,000 | 0.044 |
| 23/07/2025 | 0.044 | 87.350 | 5,015,000 | 27,820,000 | 46.367 | 2,320,000 | 0.042 | 1,700,000 | 0.042 |
| 22/07/2025 | 0.040 | 86.800 | 6,040,000 | 28,440,000 | 47.400 | 1,780,000 | 0.041 | 3,950,000 | 0.041 |
| 21/07/2025 | 0.041 | 86.850 | 11,760,000 | 26,270,000 | 43.783 | 1,050,000 | 0.043 | 9,740,000 | 0.043 |
| 18/07/2025 | 0.046 | 87.350 | 21,860,000 | 17,580,000 | 29.300 | 4,825,000 | 0.046 | 16,815,000 | 0.045 |
| 17/07/2025 | 0.048 | 87.350 | 1,270,000 | 5,590,000 | 9.317 | 540,000 | 0.048 | 555,000 | 0.047 |
| 16/07/2025 | 0.049 | 87.650 | 15,745,000 | 5,575,000 | 9.292 | 12,775,000 | 0.049 | 2,685,000 | 0.049 |
| 15/07/2025 | 0.044 | 87.250 | 9,825,000 | 15,665,000 | 26.108 | 5,620,000 | 0.044 | 2,010,000 | 0.043 |
| 14/07/2025 | 0.042 | 86.600 | 23,395,000 | 19,275,000 | 32.125 | 12,745,000 | 0.045 | 10,650,000 | 0.044 |
| 11/07/2025 | 0.044 | 87.000 | 21,455,000 | 21,370,000 | 35.617 | 2,805,000 | 0.045 | 18,410,000 | 0.044 |
| 10/07/2025 | 0.039 | 86.150 | 2,145,000 | 5,765,000 | 9.608 | 1,515,000 | 0.038 | 630,000 | 0.038 |
| 09/07/2025 | 0.037 | 86.050 | 5,155,000 | 6,650,000 | 11.083 | 1,965,000 | 0.037 | 3,190,000 | 0.038 |
| 08/07/2025 | 0.038 | 86.000 | 1,765,000 | 5,425,000 | 9.042 | 840,000 | 0.038 | 825,000 | 0.038 |
| 07/07/2025 | 0.039 | 85.950 | 395,000 | 5,440,000 | 9.067 | 130,000 | 0.039 | 265,000 | 0.039 |
| 04/07/2025 | 0.038 | 85.900 | 3,220,000 | 5,305,000 | 8.842 | 2,725,000 | 0.037 | 410,000 | 0.038 |
| 03/07/2025 | 0.041 | 86.350 | 435,000 | 7,620,000 | 12.700 | 285,000 | 0.042 | 150,000 | 0.042 |
| 02/07/2025 | 0.046 | 86.900 | 225,000 | 7,755,000 | 12.925 | 195,000 | 0.049 | ||
| 30/06/2025 | 0.047 | 87.100 | 2,395,000 | 7,560,000 | 12.600 | 950,000 | 0.048 | 1,445,000 | 0.048 |
| 27/06/2025 | 0.043 | 86.350 | 3,590,000 | 7,065,000 | 11.775 | 455,000 | 0.045 | 2,215,000 | 0.045 |
| 26/06/2025 | 0.048 | 86.900 | 50,000 | 5,305,000 | 8.842 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |