57437 中移法兴八十牛Ｂ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.047 | 86.200 | 24,175,000 | 27,860,000 | 46.433 | 3,455,000 | 0.051 | 17,410,000 | 0.049 |
| 17/09/2025 | 0.052 | 86.600 | 3,840,000 | 13,905,000 | 23.175 | 1,130,000 | 0.053 | 2,075,000 | 0.054 |
| 16/09/2025 | 0.056 | 87.100 | 9,120,000 | 12,960,000 | 21.600 | 4,935,000 | 0.057 | 4,085,000 | 0.057 |
| 15/09/2025 | 0.058 | 87.650 | 4,770,000 | 13,810,000 | 23.017 | 2,475,000 | 0.057 | 2,105,000 | 0.058 |
| 12/09/2025 | 0.062 | 87.850 | 14,675,000 | 14,180,000 | 23.633 | 8,090,000 | 0.062 | 5,880,000 | 0.062 |
| 11/09/2025 | 0.058 | 87.300 | 24,020,000 | 16,390,000 | 27.317 | 9,855,000 | 0.059 | 12,570,000 | 0.059 |
| 10/09/2025 | 0.057 | 87.050 | 9,215,000 | 13,675,000 | 22.792 | 4,815,000 | 0.056 | 2,720,000 | 0.057 |
| 09/09/2025 | 0.053 | 86.750 | 25,645,000 | 15,770,000 | 26.283 | 12,865,000 | 0.050 | 11,380,000 | 0.049 |
| 08/09/2025 | 0.045 | 85.600 | 8,055,000 | 17,255,000 | 28.758 | 4,875,000 | 0.045 | 3,040,000 | 0.046 |
| 05/09/2025 | 0.045 | 85.850 | 8,210,000 | 19,090,000 | 31.817 | 2,140,000 | 0.044 | 5,365,000 | 0.044 |
| 04/09/2025 | 0.045 | 85.400 | 12,770,000 | 15,865,000 | 26.442 | 5,285,000 | 0.045 | 7,090,000 | 0.044 |
| 03/09/2025 | 0.047 | 85.700 | 3,550,000 | 14,060,000 | 23.433 | 1,300,000 | 0.046 | 2,230,000 | 0.046 |
| 02/09/2025 | 0.045 | 85.600 | 3,005,000 | 13,130,000 | 21.883 | 910,000 | 0.050 | 1,820,000 | 0.049 |
| 01/09/2025 | 0.053 | 86.550 | 3,425,000 | 12,220,000 | 20.367 | 3,270,000 | 0.054 | ||
| 29/08/2025 | 0.057 | 86.700 | 8,465,000 | 8,950,000 | 14.917 | 8,465,000 | 0.057 | ||
| 28/08/2025 | 0.059 | 86.750 | 7,235,000 | 17,415,000 | 29.025 | 3,310,000 | 0.057 | 1,880,000 | 0.059 |
| 27/08/2025 | 0.054 | 86.400 | 1,440,000 | 18,845,000 | 31.408 | 425,000 | 0.059 | ||
| 26/08/2025 | 0.062 | 87.300 | 13,105,000 | 19,270,000 | 32.117 | 12,630,000 | 0.062 | ||
| 25/08/2025 | 0.062 | 87.600 | 14,150,000 | 31,900,000 | 53.167 | 5,335,000 | 0.060 | 2,420,000 | 0.060 |
| 22/08/2025 | 0.061 | 87.050 | 18,635,000 | 34,815,000 | 58.025 | 3,480,000 | 0.058 | 12,355,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |