57446 比迪法兴八乙熊Ｕ (R 熊证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.147 | 125.800 | 2,325,000 | 3,225,000 | 3.225 | 1,550,000 | 0.149 | 500,000 | 0.148 |
| 19/06/2025 | 0.154 | 124.500 | 2,525,000 | 4,275,000 | 4.275 | 2,150,000 | 0.146 | ||
| 18/06/2025 | 0.138 | 127.500 | 725,000 | 2,125,000 | 2.125 | 625,000 | 0.130 | ||
| 17/06/2025 | 0.132 | 129.000 | 525,000 | 2,750,000 | 2.750 | 400,000 | 0.135 | ||
| 16/06/2025 | 0.127 | 129.800 | 250,000 | 2,350,000 | 2.350 | 75,000 | 0.134 | 125,000 | 0.129 |
| 13/06/2025 | 0.122 | 131.100 | 3,775,000 | 2,300,000 | 2.300 | 2,475,000 | 0.122 | 175,000 | 0.123 |
| 12/06/2025 | 0.101 | 134.400 | 4,600,000 | 4,600,000 | 4.600 | 2,425,000 | 0.086 | 275,000 | 0.097 |
| 11/06/2025 | 0.074 | 140.800 | 73,800,000 | 6,750,000 | 6.750 | 35,675,000 | 0.068 | 36,875,000 | 0.067 |
| 10/06/2025 | 0.103 | 135.600 | 5,675,000 | 5,550,000 | 5.550 | 1,500,000 | 0.112 | 4,000,000 | 0.111 |
| 09/06/2025 | 0.122 | 130.755 | 2,400,000 | 3,050,000 | 3.050 | 1,025,000 | 0.125 | 625,000 | 0.126 |
| 06/06/2025 | 0.103 | 132.888 | 1,800,000 | 3,450,000 | 3.450 | 1,375,000 | 0.109 | 275,000 | 0.104 |
| 05/06/2025 | 0.095 | 135.888 | 1,450,000 | 4,550,000 | 4.550 | 225,000 | 0.105 | ||
| 04/06/2025 | 0.107 | 133.955 | 6,075,000 | 4,325,000 | 4.325 | 2,575,000 | 0.105 | 3,050,000 | 0.107 |
| 03/06/2025 | 0.116 | 132.088 | 4,725,000 | 3,850,000 | 3.850 | 2,575,000 | 0.133 | 1,750,000 | 0.117 |
| 02/06/2025 | 0.141 | 127.021 | 4,350,000 | 4,675,000 | 4.675 | 3,650,000 | 0.142 | 225,000 | 0.146 |
| 30/05/2025 | 0.131 | 129.488 | 7,900,000 | 8,100,000 | 8.100 | 1,025,000 | 0.126 | ||
| 29/05/2025 | 0.107 | 133.888 | 81,200,000 | 7,075,000 | 7.075 | 31,500,000 | 0.109 | 38,575,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |