57452 恒指法巴八九牛Ｊ (R 牛证)
按盘价 
0.211 -0.001 (-0.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.212 | 25,935.900 | 760,000 | 0 | 0.000 | 760,000 | 0.211 | ||
| 03/12/2025 | 0.196 | 25,760.730 | 0 | 760,000 | 0.304 | ||||
| 02/12/2025 | 0.224 | 26,095.050 | 0 | 760,000 | 0.304 | ||||
| 01/12/2025 | 0.214 | 26,033.260 | 0 | 760,000 | 0.304 | ||||
| 28/11/2025 | 0.208 | 25,858.890 | 0 | 760,000 | 0.304 | ||||
| 27/11/2025 | 0.210 | 25,945.930 | 0 | 760,000 | 0.304 | ||||
| 26/11/2025 | 0.209 | 25,928.080 | 0 | 760,000 | 0.304 | ||||
| 25/11/2025 | 0.208 | 25,894.550 | 160,000 | 760,000 | 0.304 | 80,000 | 0.206 | 80,000 | 0.200 |
| 24/11/2025 | 0.183 | 25,716.500 | 300,000 | 760,000 | 0.304 | 300,000 | 0.188 | ||
| 21/11/2025 | 0.138 | 25,220.020 | 1,020,000 | 1,060,000 | 0.424 | 200,000 | 0.147 | 820,000 | 0.150 |
| 20/11/2025 | 0.200 | 25,835.570 | 250,000 | 440,000 | 0.176 | 250,000 | 0.204 | ||
| 19/11/2025 | 0.202 | 25,830.650 | 230,000 | 190,000 | 0.076 | 230,000 | 0.216 | ||
| 18/11/2025 | 0.210 | 25,930.030 | 330,000 | 420,000 | 0.168 | 330,000 | 0.216 | ||
| 17/11/2025 | 0.260 | 26,384.280 | 90,000 | 90,000 | 0.036 | 90,000 | 0.275 | ||
| 14/11/2025 | 0.285 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.325 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.310 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.290 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.275 | 26,649.060 | 70,000 | 0 | 0.000 | 70,000 | 0.250 | ||
| 07/11/2025 | 0.239 | 26,241.830 | 70,000 | 70,000 | 0.028 | 70,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |