57453 恒指法巴八九牛Ｏ (R 牛证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.067 | 24,657.060 | 2,310,000 | 110,000 | 0.055 | 1,150,000 | 0.060 | 1,140,000 | 0.060 |
| 05/06/2026 | 0.102 | 24,961.950 | 570,000 | 120,000 | 0.060 | 570,000 | 0.102 | ||
| 04/06/2026 | 0.128 | 25,253.400 | 0 | 690,000 | 0.345 | ||||
| 03/06/2026 | 0.163 | 25,633.210 | 490,000 | 690,000 | 0.345 | 490,000 | 0.171 | ||
| 02/06/2026 | 0.201 | 26,038.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.187 | ||
| 01/06/2026 | 0.140 | 25,398.180 | 220,000 | 0 | 0.000 | 140,000 | 0.137 | 80,000 | 0.134 |
| 29/05/2026 | 0.118 | 25,182.390 | 270,000 | 60,000 | 0.030 | 110,000 | 0.120 | 110,000 | 0.115 |
| 28/05/2026 | 0.100 | 25,006.160 | 2,330,000 | 60,000 | 0.030 | 1,770,000 | 0.097 | 560,000 | 0.085 |
| 27/05/2026 | 0.128 | 25,328.230 | 0 | 1,270,000 | 0.635 | ||||
| 26/05/2026 | 0.156 | 25,599.450 | 0 | 1,270,000 | 0.635 | ||||
| 22/05/2026 | 0.156 | 25,606.030 | 0 | 1,270,000 | 0.635 | ||||
| 21/05/2026 | 0.135 | 25,386.520 | 0 | 1,270,000 | 0.635 | ||||
| 20/05/2026 | 0.157 | 25,651.120 | 820,000 | 1,270,000 | 0.635 | 820,000 | 0.158 | ||
| 19/05/2026 | 0.171 | 25,797.850 | 50,000 | 450,000 | 0.225 | 50,000 | 0.171 | ||
| 18/05/2026 | 0.158 | 25,675.180 | 450,000 | 500,000 | 0.250 | 450,000 | 0.159 | ||
| 15/05/2026 | 0.190 | 25,962.730 | 0 | 50,000 | 0.025 | ||||
| 14/05/2026 | 0.225 | 26,389.040 | 0 | 50,000 | 0.025 | ||||
| 13/05/2026 | 0.225 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.224 | 26,347.910 | 0 | 50,000 | 0.025 | ||||
| 11/05/2026 | 0.228 | 26,406.840 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |