57454 小米花旗六二牛Ａ (R 牛证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 53.050 | 60,984,000 | 29,242,000 | 32.490 | 16,728,000 | 0.049 | 18,946,000 | 0.048 |
| 18/06/2025 | 0.053 | 53.800 | 22,590,000 | 27,024,000 | 30.030 | 5,360,000 | 0.053 | 9,002,000 | 0.052 |
| 17/06/2025 | 0.054 | 54.000 | 19,598,000 | 23,382,000 | 25.980 | 4,816,000 | 0.053 | 5,796,000 | 0.053 |
| 16/06/2025 | 0.058 | 54.150 | 95,886,000 | 22,402,000 | 24.890 | 25,292,000 | 0.052 | 31,002,000 | 0.048 |
| 13/06/2025 | 0.031 | 51.950 | 76,994,000 | 16,692,000 | 18.550 | 29,446,000 | 0.028 | 19,904,000 | 0.026 |
| 12/06/2025 | 0.035 | 52.200 | 43,964,000 | 26,234,000 | 29.150 | 11,880,000 | 0.041 | 16,950,000 | 0.044 |
| 11/06/2025 | 0.054 | 54.100 | 39,036,000 | 21,164,000 | 23.520 | 14,778,000 | 0.057 | 12,080,000 | 0.056 |
| 10/06/2025 | 0.048 | 53.450 | 31,630,000 | 23,862,000 | 26.510 | 8,558,000 | 0.055 | 13,534,000 | 0.054 |
| 09/06/2025 | 0.056 | 54.150 | 53,352,000 | 18,886,000 | 20.980 | 16,832,000 | 0.055 | 20,050,000 | 0.056 |
| 06/06/2025 | 0.047 | 53.100 | 36,480,000 | 15,668,000 | 17.410 | 11,506,000 | 0.048 | 11,036,000 | 0.049 |
| 05/06/2025 | 0.058 | 54.250 | 34,844,000 | 16,138,000 | 17.930 | 13,640,000 | 0.054 | 12,918,000 | 0.054 |
| 04/06/2025 | 0.050 | 53.450 | 53,368,000 | 16,860,000 | 18.730 | 18,096,000 | 0.056 | 16,298,000 | 0.056 |
| 03/06/2025 | 0.048 | 53.200 | 86,038,000 | 18,658,000 | 20.730 | 20,432,000 | 0.041 | 34,032,000 | 0.041 |
| 02/06/2025 | 0.033 | 51.600 | 11,696,000 | 5,058,000 | 5.620 | 3,660,000 | 0.022 | 6,950,000 | 0.023 |
| 30/05/2025 | 0.021 | 50.950 | 18,148,000 | 1,768,000 | 1.960 | 7,326,000 | 0.017 | 6,782,000 | 0.017 |
| 29/05/2025 | 0.029 | 51.700 | 26,208,000 | 2,312,000 | 2.570 | 11,946,000 | 0.031 | 14,258,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |