57467 舜光法巴五乙牛Ｃ (R 牛证)
按盘价 
0.026 -0.016 (-38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 73.150 | 2,790,000 | 3,770,000 | 9.425 | 1,250,000 | 0.045 | 770,000 | 0.053 |
| 30/07/2025 | 0.050 | 73.900 | 64,630,000 | 4,250,000 | 10.625 | 32,950,000 | 0.071 | 30,380,000 | 0.072 |
| 29/07/2025 | 0.089 | 77.650 | 42,250,000 | 6,820,000 | 17.050 | 20,650,000 | 0.069 | 19,080,000 | 0.071 |
| 28/07/2025 | 0.077 | 76.750 | 50,380,000 | 8,390,000 | 20.975 | 14,510,000 | 0.081 | 18,360,000 | 0.085 |
| 25/07/2025 | 0.078 | 76.650 | 36,290,000 | 4,540,000 | 11.350 | 17,170,000 | 0.077 | 17,890,000 | 0.077 |
| 24/07/2025 | 0.080 | 76.900 | 40,870,000 | 3,820,000 | 9.550 | 17,300,000 | 0.072 | 19,120,000 | 0.072 |
| 23/07/2025 | 0.060 | 75.000 | 1,390,000 | 2,000,000 | 5.000 | 150,000 | 0.049 | 610,000 | 0.059 |
| 22/07/2025 | 0.054 | 74.500 | 15,770,000 | 1,540,000 | 3.850 | 7,910,000 | 0.057 | 7,820,000 | 0.057 |
| 21/07/2025 | 0.068 | 75.650 | 30,930,000 | 1,630,000 | 4.075 | 14,930,000 | 0.072 | 14,970,000 | 0.073 |
| 18/07/2025 | 0.075 | 76.250 | 25,270,000 | 1,590,000 | 3.975 | 11,740,000 | 0.073 | 12,720,000 | 0.072 |
| 17/07/2025 | 0.076 | 76.500 | 19,690,000 | 610,000 | 1.525 | 9,540,000 | 0.076 | 9,630,000 | 0.075 |
| 16/07/2025 | 0.070 | 75.700 | 18,040,000 | 520,000 | 1.300 | 8,640,000 | 0.073 | 8,940,000 | 0.074 |
| 15/07/2025 | 0.071 | 75.900 | 420,000 | 220,000 | 0.550 | 100,000 | 0.067 | 320,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |