57472 阿里瑞银六八牛Ｌ
按盘价 
0.100 -0.066 (-39.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.166 | 162.000 | 33,640,000 | 22,270,000 | 37.120 | 4,640,000 | 0.170 | 4,760,000 | 0.119 |
| 12/11/2025 | 0.117 | 156.800 | 29,920,000 | 22,150,000 | 36.920 | 5,610,000 | 0.108 | 11,440,000 | 0.114 |
| 11/11/2025 | 0.151 | 160.400 | 55,820,000 | 16,320,000 | 27.200 | 24,810,000 | 0.144 | 26,410,000 | 0.142 |
| 10/11/2025 | 0.184 | 163.400 | 15,080,000 | 14,720,000 | 24.530 | 5,680,000 | 0.170 | 5,030,000 | 0.163 |
| 07/11/2025 | 0.151 | 160.100 | 42,480,000 | 15,370,000 | 25.620 | 24,780,000 | 0.148 | 12,710,000 | 0.157 |
| 06/11/2025 | 0.201 | 165.000 | 58,740,000 | 27,440,000 | 45.730 | 19,280,000 | 0.175 | 29,850,000 | 0.182 |
| 05/11/2025 | 0.131 | 158.500 | 63,970,000 | 16,870,000 | 28.120 | 26,040,000 | 0.118 | 33,550,000 | 0.115 |
| 04/11/2025 | 0.138 | 159.000 | 26,810,000 | 9,360,000 | 15.600 | 16,410,000 | 0.141 | 7,580,000 | 0.150 |
| 03/11/2025 | 0.183 | 163.200 | 12,580,000 | 18,190,000 | 30.320 | 5,520,000 | 0.178 | 5,870,000 | 0.179 |
| 31/10/2025 | 0.209 | 165.100 | 8,300,000 | 17,840,000 | 29.730 | 3,290,000 | 0.243 | 4,540,000 | 0.236 |
| 30/10/2025 | 0.275 | 172.100 | 5,870,000 | 16,590,000 | 27.650 | 3,700,000 | 0.279 | 1,740,000 | 0.264 |
| 28/10/2025 | 0.260 | 171.000 | 4,810,000 | 18,550,000 | 30.920 | 1,990,000 | 0.269 | 410,000 | 0.259 |
| 27/10/2025 | 0.290 | 173.600 | 5,630,000 | 20,130,000 | 33.550 | 150,000 | 0.286 | 240,000 | 0.289 |
| 24/10/2025 | 0.236 | 168.300 | 5,130,000 | 20,040,000 | 33.400 | 1,230,000 | 0.230 | 700,000 | 0.231 |
| 23/10/2025 | 0.193 | 164.600 | 55,810,000 | 20,570,000 | 34.280 | 25,220,000 | 0.169 | 23,700,000 | 0.168 |
| 22/10/2025 | 0.168 | 161.900 | 25,710,000 | 22,090,000 | 36.820 | 9,440,000 | 0.168 | 13,740,000 | 0.167 |
| 21/10/2025 | 0.205 | 165.100 | 17,170,000 | 17,790,000 | 29.650 | 7,520,000 | 0.221 | 6,980,000 | 0.220 |
| 20/10/2025 | 0.170 | 161.900 | 31,150,000 | 18,330,000 | 30.550 | 12,420,000 | 0.163 | 12,640,000 | 0.162 |
| 17/10/2025 | 0.091 | 154.400 | 81,950,000 | 18,110,000 | 30.180 | 28,740,000 | 0.098 | 20,040,000 | 0.112 |
| 16/10/2025 | 0.162 | 161.200 | 15,390,000 | 26,810,000 | 44.680 | 2,020,000 | 0.159 | 3,470,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |