57483 比迪瑞银八四熊Ｄ
按盘价 
0.249 +0.001 (+0.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.248 | 100.600 | 0 | 375,000 | 0.470 | ||||
| 13/11/2025 | 0.240 | 102.800 | 10,000 | 375,000 | 0.470 | 10,000 | 0.240 | ||
| 12/11/2025 | 0.250 | 100.500 | 0 | 365,000 | 0.460 | ||||
| 11/11/2025 | 0.246 | 101.300 | 45,000 | 365,000 | 0.460 | 45,000 | 0.246 | ||
| 10/11/2025 | 0.246 | 101.800 | 70,000 | 320,000 | 0.400 | 70,000 | 0.247 | ||
| 07/11/2025 | 0.270 | 97.900 | 0 | 390,000 | 0.490 | ||||
| 06/11/2025 | 0.270 | 97.650 | 0 | 390,000 | 0.490 | ||||
| 05/11/2025 | 0.280 | 95.400 | 10,000 | 390,000 | 0.490 | 10,000 | 0.280 | ||
| 04/11/2025 | 0.265 | 97.100 | 0 | 400,000 | 0.500 | ||||
| 03/11/2025 | 0.260 | 99.100 | 165,000 | 400,000 | 0.500 | 165,000 | 0.265 | ||
| 31/10/2025 | 0.249 | 100.600 | 0 | 565,000 | 0.710 | ||||
| 30/10/2025 | 0.230 | 104.200 | 0 | 565,000 | 0.710 | ||||
| 28/10/2025 | 0.227 | 104.800 | 0 | 565,000 | 0.710 | ||||
| 27/10/2025 | 0.225 | 105.700 | 0 | 565,000 | 0.710 | ||||
| 24/10/2025 | 0.233 | 104.000 | 0 | 565,000 | 0.710 | ||||
| 23/10/2025 | 0.235 | 103.900 | 60,000 | 565,000 | 0.710 | 60,000 | 0.247 | ||
| 22/10/2025 | 0.238 | 102.900 | 0 | 505,000 | 0.630 | ||||
| 21/10/2025 | 0.235 | 103.900 | 90,000 | 505,000 | 0.630 | 90,000 | 0.231 | ||
| 20/10/2025 | 0.229 | 104.800 | 0 | 415,000 | 0.520 | ||||
| 17/10/2025 | 0.239 | 103.200 | 790,000 | 415,000 | 0.520 | 355,000 | 0.233 | 435,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |