57483 比迪瑞银八四熊Ｄ (R 熊证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.118 | 125.800 | 8,775,000 | 8,175,000 | 10.220 | 3,550,000 | 0.120 | 4,400,000 | 0.120 |
| 19/06/2025 | 0.122 | 124.500 | 6,000,000 | 7,325,000 | 9.160 | 2,850,000 | 0.117 | 75,000 | 0.122 |
| 18/06/2025 | 0.107 | 127.500 | 11,875,000 | 10,100,000 | 12.620 | 2,025,000 | 0.105 | 3,475,000 | 0.100 |
| 17/06/2025 | 0.100 | 129.000 | 4,250,000 | 8,650,000 | 10.810 | 275,000 | 0.101 | 1,625,000 | 0.102 |
| 16/06/2025 | 0.095 | 129.800 | 10,250,000 | 7,300,000 | 9.120 | 5,225,000 | 0.101 | 725,000 | 0.100 |
| 13/06/2025 | 0.092 | 131.100 | 17,575,000 | 11,800,000 | 14.750 | 425,000 | 0.093 | 3,725,000 | 0.100 |
| 12/06/2025 | 0.074 | 134.400 | 13,050,000 | 8,500,000 | 10.620 | 2,575,000 | 0.061 | 3,625,000 | 0.061 |
| 11/06/2025 | 0.043 | 140.800 | 20,250,000 | 7,450,000 | 9.310 | 10,825,000 | 0.046 | 8,600,000 | 0.045 |
| 10/06/2025 | 0.069 | 135.600 | 9,525,000 | 9,675,000 | 12.090 | 5,700,000 | 0.085 | 2,800,000 | 0.081 |
| 09/06/2025 | 0.089 | 130.755 | 7,675,000 | 12,575,000 | 15.720 | 2,125,000 | 0.086 | 650,000 | 0.094 |
| 06/06/2025 | 0.069 | 132.888 | 18,550,000 | 14,050,000 | 17.560 | 4,000,000 | 0.073 | 825,000 | 0.070 |
| 05/06/2025 | 0.063 | 135.888 | 19,525,000 | 17,225,000 | 21.530 | 525,000 | 0.076 | 5,250,000 | 0.079 |
| 04/06/2025 | 0.074 | 133.955 | 12,425,000 | 12,500,000 | 15.620 | 4,700,000 | 0.072 | 1,150,000 | 0.072 |
| 03/06/2025 | 0.082 | 132.088 | 24,500,000 | 16,050,000 | 20.060 | 6,075,000 | 0.095 | 3,850,000 | 0.093 |
| 02/06/2025 | 0.110 | 127.021 | 38,700,000 | 18,275,000 | 22.840 | 4,025,000 | 0.114 | 3,275,000 | 0.113 |
| 30/05/2025 | 0.099 | 129.488 | 42,475,000 | 19,025,000 | 23.780 | 300,000 | 0.100 | 12,425,000 | 0.098 |
| 29/05/2025 | 0.074 | 133.888 | 14,850,000 | 6,900,000 | 8.620 | 1,875,000 | 0.077 | 8,775,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |