57490 网易瑞银六七牛Ｂ (R 牛证)
按盘价 
0.038 +0.014 (+58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.024 | 232.800 | 3,815,000 | 2,985,000 | 2.990 | 1,615,000 | 0.026 | 1,570,000 | 0.025 |
| 03/10/2025 | 0.032 | 236.600 | 1,730,000 | 3,030,000 | 3.030 | 515,000 | 0.032 | 820,000 | 0.034 |
| 02/10/2025 | 0.041 | 240.400 | 7,425,000 | 2,725,000 | 2.730 | 2,980,000 | 0.036 | 3,415,000 | 0.039 |
| 30/09/2025 | 0.033 | 236.800 | 15,280,000 | 2,290,000 | 2.290 | 6,470,000 | 0.026 | 7,975,000 | 0.027 |
| 29/09/2025 | 0.024 | 232.000 | 10,125,000 | 785,000 | 0.780 | 4,730,000 | 0.023 | 4,110,000 | 0.023 |
| 26/09/2025 | 0.020 | 230.400 | 2,280,000 | 1,405,000 | 1.410 | 755,000 | 0.023 | 1,485,000 | 0.023 |
| 25/09/2025 | 0.027 | 234.400 | 8,500,000 | 675,000 | 0.680 | 3,530,000 | 0.028 | 4,150,000 | 0.028 |
| 24/09/2025 | 0.035 | 237.200 | 1,005,000 | 55,000 | 0.060 | 550,000 | 0.035 | 455,000 | 0.035 |
| 23/09/2025 | 0.034 | 237.200 | 740,000 | 150,000 | 0.150 | 370,000 | 0.032 | 370,000 | 0.033 |
| 22/09/2025 | 0.026 | 234.000 | 1,030,000 | 150,000 | 0.150 | 510,000 | 0.028 | 520,000 | 0.030 |
| 19/09/2025 | 0.031 | 236.800 | 5,080,000 | 140,000 | 0.140 | 2,325,000 | 0.031 | 2,140,000 | 0.033 |
| 18/09/2025 | 0.039 | 240.400 | 5,175,000 | 325,000 | 0.330 | 2,440,000 | 0.041 | 2,620,000 | 0.042 |
| 17/09/2025 | 0.053 | 246.400 | 155,000 | 145,000 | 0.140 | 5,000 | 0.042 | 150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |