57492 比迪瑞银八四熊Ｅ (R 熊证)
按盘价 
0.234 +0.009 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.225 | 112.800 | 3,075,000 | 625,000 | 0.780 | 1,325,000 | 0.222 | 1,750,000 | 0.222 |
| 06/08/2025 | 0.233 | 111.600 | 25,000 | 200,000 | 0.250 | 25,000 | 0.235 | ||
| 05/08/2025 | 0.230 | 112.100 | 8,750,000 | 175,000 | 0.220 | 4,550,000 | 0.224 | 4,125,000 | 0.222 |
| 04/08/2025 | 0.214 | 114.500 | 16,825,000 | 600,000 | 0.750 | 8,650,000 | 0.215 | 8,175,000 | 0.213 |
| 01/08/2025 | 0.197 | 116.200 | 14,250,000 | 1,075,000 | 1.340 | 7,150,000 | 0.204 | 6,600,000 | 0.205 |
| 31/07/2025 | 0.203 | 115.400 | 25,875,000 | 1,625,000 | 2.030 | 12,300,000 | 0.197 | 13,300,000 | 0.198 |
| 30/07/2025 | 0.176 | 120.900 | 4,125,000 | 625,000 | 0.780 | 1,775,000 | 0.167 | 2,350,000 | 0.162 |
| 29/07/2025 | 0.139 | 128.300 | 550,000 | 50,000 | 0.060 | 550,000 | 0.140 | ||
| 28/07/2025 | 0.139 | 128.100 | 1,875,000 | 600,000 | 0.750 | 1,400,000 | 0.135 | 475,000 | 0.139 |
| 25/07/2025 | 0.132 | 129.600 | 4,000,000 | 1,525,000 | 1.910 | 1,625,000 | 0.131 | 2,125,000 | 0.130 |
| 24/07/2025 | 0.119 | 132.100 | 9,050,000 | 1,025,000 | 1.280 | 4,200,000 | 0.104 | 4,825,000 | 0.104 |
| 23/07/2025 | 0.112 | 133.400 | 5,775,000 | 400,000 | 0.500 | 2,950,000 | 0.114 | 2,600,000 | 0.113 |
| 22/07/2025 | 0.109 | 134.200 | 8,250,000 | 750,000 | 0.940 | 3,975,000 | 0.119 | 4,275,000 | 0.116 |
| 21/07/2025 | 0.140 | 127.700 | 2,275,000 | 450,000 | 0.560 | 950,000 | 0.143 | 1,325,000 | 0.143 |
| 18/07/2025 | 0.147 | 126.400 | 500,000 | 75,000 | 0.090 | 500,000 | 0.152 | ||
| 17/07/2025 | 0.158 | 123.800 | 2,650,000 | 575,000 | 0.720 | 1,075,000 | 0.157 | 1,575,000 | 0.158 |
| 16/07/2025 | 0.165 | 122.500 | 1,375,000 | 75,000 | 0.090 | 925,000 | 0.155 | 450,000 | 0.156 |
| 15/07/2025 | 0.164 | 123.400 | 6,450,000 | 550,000 | 0.690 | 3,300,000 | 0.170 | 3,150,000 | 0.170 |
| 14/07/2025 | 0.177 | 120.400 | 1,925,000 | 700,000 | 0.880 | 650,000 | 0.177 | 1,275,000 | 0.180 |
| 11/07/2025 | 0.176 | 120.100 | 1,800,000 | 75,000 | 0.090 | 900,000 | 0.178 | 900,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |