57495 恒指汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.169 -0.011 (-6.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.180 | 25,617.420 | 1,600,000 | 1,470,000 | 0.980 | 1,300,000 | 0.175 | 300,000 | 0.172 |
| 29/08/2025 | 0.130 | 25,077.620 | 3,240,000 | 2,470,000 | 1.650 | 2,310,000 | 0.138 | 860,000 | 0.134 |
| 28/08/2025 | 0.119 | 24,998.820 | 2,220,000 | 3,920,000 | 2.610 | 310,000 | 0.122 | 1,150,000 | 0.115 |
| 27/08/2025 | 0.137 | 25,201.760 | 13,290,000 | 3,080,000 | 2.050 | 1,770,000 | 0.143 | 3,710,000 | 0.157 |
| 26/08/2025 | 0.170 | 25,524.920 | 500,000 | 1,140,000 | 0.760 | 500,000 | 0.191 | ||
| 25/08/2025 | 0.199 | 25,829.910 | 4,740,000 | 1,640,000 | 1.090 | 2,700,000 | 0.201 | 630,000 | 0.186 |
| 22/08/2025 | 0.149 | 25,339.140 | 6,470,000 | 3,710,000 | 2.470 | 1,560,000 | 0.139 | 3,750,000 | 0.140 |
| 21/08/2025 | 0.128 | 25,104.610 | 1,740,000 | 1,520,000 | 1.010 | 540,000 | 0.122 | 1,200,000 | 0.125 |
| 20/08/2025 | 0.137 | 25,165.940 | 2,200,000 | 860,000 | 0.570 | 1,080,000 | 0.122 | 1,120,000 | 0.117 |
| 19/08/2025 | 0.132 | 25,122.900 | 0 | 820,000 | 0.550 | ||||
| 18/08/2025 | 0.140 | 25,176.850 | 900,000 | 820,000 | 0.550 | 500,000 | 0.147 | 400,000 | 0.146 |
| 15/08/2025 | 0.141 | 25,270.070 | 300,000 | 920,000 | 0.610 | 300,000 | 0.137 | ||
| 14/08/2025 | 0.168 | 25,519.320 | 130,000 | 620,000 | 0.410 | 130,000 | 0.177 | ||
| 13/08/2025 | 0.173 | 25,613.670 | 1,060,000 | 750,000 | 0.500 | 860,000 | 0.150 | 200,000 | 0.166 |
| 12/08/2025 | 0.112 | 24,969.680 | 1,190,000 | 1,410,000 | 0.940 | 850,000 | 0.111 | 190,000 | 0.105 |
| 11/08/2025 | 0.103 | 24,906.810 | 1,120,000 | 2,070,000 | 1.380 | 50,000 | 0.105 | 750,000 | 0.095 |
| 08/08/2025 | 0.100 | 24,858.820 | 640,000 | 1,370,000 | 0.910 | 210,000 | 0.105 | 430,000 | 0.104 |
| 07/08/2025 | 0.120 | 25,081.630 | 760,000 | 1,150,000 | 0.770 | 440,000 | 0.119 | 320,000 | 0.113 |
| 06/08/2025 | 0.108 | 24,910.630 | 320,000 | 1,270,000 | 0.850 | 160,000 | 0.111 | 60,000 | 0.108 |
| 05/08/2025 | 0.100 | 24,902.530 | 1,090,000 | 1,370,000 | 0.910 | 430,000 | 0.094 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |