57498 腾讯汇丰五乙牛Ｙ (R 牛证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.295 | 629.500 | 0 | 275,000 | 0.280 | ||||
| 10/09/2025 | 0.300 | 633.500 | 0 | 275,000 | 0.280 | ||||
| 09/09/2025 | 0.280 | 627.000 | 0 | 275,000 | 0.280 | ||||
| 08/09/2025 | 0.265 | 617.500 | 0 | 275,000 | 0.280 | ||||
| 05/09/2025 | 0.248 | 605.500 | 330,000 | 275,000 | 0.280 | 325,000 | 0.230 | 5,000 | 0.248 |
| 04/09/2025 | 0.216 | 592.500 | 3,955,000 | 595,000 | 0.600 | 1,815,000 | 0.224 | 2,140,000 | 0.226 |
| 03/09/2025 | 0.229 | 598.500 | 7,070,000 | 270,000 | 0.270 | 3,000,000 | 0.240 | 2,730,000 | 0.242 |
| 02/09/2025 | 0.235 | 600.500 | 650,000 | 540,000 | 0.540 | 180,000 | 0.237 | 470,000 | 0.238 |
| 01/09/2025 | 0.244 | 605.000 | 0 | 250,000 | 0.250 | ||||
| 29/08/2025 | 0.231 | 596.500 | 1,080,000 | 250,000 | 0.250 | 540,000 | 0.230 | 540,000 | 0.230 |
| 28/08/2025 | 0.221 | 594.000 | 990,000 | 250,000 | 0.250 | 495,000 | 0.218 | 495,000 | 0.219 |
| 27/08/2025 | 0.226 | 599.000 | 20,000 | 250,000 | 0.250 | 10,000 | 0.225 | ||
| 26/08/2025 | 0.255 | 609.500 | 1,035,000 | 260,000 | 0.260 | 705,000 | 0.262 | 330,000 | 0.265 |
| 25/08/2025 | 0.260 | 614.500 | 870,000 | 635,000 | 0.640 | 435,000 | 0.258 | ||
| 22/08/2025 | 0.232 | 600.000 | 390,000 | 1,070,000 | 1.070 | 70,000 | 0.238 | 250,000 | 0.231 |
| 21/08/2025 | 0.219 | 593.000 | 210,000 | 890,000 | 0.890 | 210,000 | 0.216 | ||
| 20/08/2025 | 0.212 | 590.500 | 2,385,000 | 1,100,000 | 1.100 | 1,445,000 | 0.208 | 940,000 | 0.209 |
| 19/08/2025 | 0.217 | 592.500 | 1,475,000 | 1,605,000 | 1.610 | 475,000 | 0.212 | 500,000 | 0.213 |
| 18/08/2025 | 0.208 | 587.000 | 1,120,000 | 1,580,000 | 1.580 | 465,000 | 0.211 | 655,000 | 0.211 |
| 15/08/2025 | 0.215 | 592.000 | 2,210,000 | 1,390,000 | 1.390 | 920,000 | 0.213 | 1,290,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |