57501 比迪汇丰六十牛Ｂ (R 牛证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.024 | 104.500 | 4,225,000 | 100,000,000 | 100.000 | 1,000,000 | 0.026 | ||
| 11/09/2025 | 0.024 | 105.200 | 6,775,000 | 99,000,000 | 99.000 | 1,850,000 | 0.025 | 3,975,000 | 0.025 |
| 10/09/2025 | 0.026 | 105.600 | 8,325,000 | 96,875,000 | 96.880 | 1,150,000 | 0.027 | 2,100,000 | 0.027 |
| 09/09/2025 | 0.025 | 105.900 | 9,175,000 | 95,925,000 | 95.930 | 775,000 | 0.026 | 3,075,000 | 0.027 |
| 08/09/2025 | 0.025 | 105.600 | 9,550,000 | 93,625,000 | 93.630 | 925,000 | 0.024 | 6,725,000 | 0.025 |
| 05/09/2025 | 0.026 | 105.600 | 10,750,000 | 87,825,000 | 87.830 | 3,575,000 | 0.026 | 825,000 | 0.024 |
| 04/09/2025 | 0.022 | 104.500 | 17,625,000 | 90,575,000 | 90.580 | 4,350,000 | 0.023 | 6,175,000 | 0.025 |
| 03/09/2025 | 0.030 | 108.000 | 14,350,000 | 88,750,000 | 88.750 | 3,350,000 | 0.036 | 9,625,000 | 0.033 |
| 02/09/2025 | 0.035 | 110.800 | 21,200,000 | 82,475,000 | 82.480 | 6,650,000 | 0.035 | 4,200,000 | 0.036 |
| 01/09/2025 | 0.031 | 108.400 | 43,700,000 | 84,925,000 | 84.930 | 11,775,000 | 0.030 | 28,900,000 | 0.030 |
| 29/08/2025 | 0.044 | 114.400 | 24,425,000 | 67,800,000 | 67.800 | 8,450,000 | 0.045 | 12,575,000 | 0.044 |
| 28/08/2025 | 0.039 | 112.000 | 9,625,000 | 63,675,000 | 63.680 | 800,000 | 0.038 | 6,950,000 | 0.039 |
| 27/08/2025 | 0.045 | 115.100 | 26,225,000 | 57,525,000 | 57.530 | 14,075,000 | 0.052 | 8,000,000 | 0.050 |
| 26/08/2025 | 0.050 | 117.600 | 27,600,000 | 63,600,000 | 63.600 | 10,725,000 | 0.052 | 12,350,000 | 0.052 |
| 25/08/2025 | 0.046 | 115.800 | 11,850,000 | 61,975,000 | 61.980 | 5,850,000 | 0.047 | 4,425,000 | 0.047 |
| 22/08/2025 | 0.043 | 114.300 | 44,075,000 | 63,400,000 | 63.400 | 17,125,000 | 0.041 | 21,775,000 | 0.040 |
| 21/08/2025 | 0.037 | 111.400 | 8,300,000 | 58,750,000 | 58.750 | 2,350,000 | 0.039 | 4,750,000 | 0.038 |
| 20/08/2025 | 0.041 | 113.400 | 2,425,000 | 56,350,000 | 56.350 | 300,000 | 0.040 | 1,775,000 | 0.040 |
| 19/08/2025 | 0.043 | 114.000 | 2,475,000 | 54,875,000 | 54.880 | 1,775,000 | 0.042 | 25,000 | 0.045 |
| 18/08/2025 | 0.043 | 113.700 | 1,825,000 | 56,625,000 | 56.630 | 925,000 | 0.045 | 525,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |