57503 小米汇丰七十熊Ｃ (R 熊证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.124 | 51.850 | 1,768,000 | ||||||
| 06/08/2025 | 0.102 | 54.000 | 268,000 | 2,020,000 | 2.530 | 228,000 | 0.102 | ||
| 05/08/2025 | 0.101 | 54.300 | 3,366,000 | 1,792,000 | 2.240 | 1,888,000 | 0.095 | 900,000 | 0.095 |
| 04/08/2025 | 0.096 | 54.550 | 6,274,000 | 2,780,000 | 3.480 | 2,592,000 | 0.099 | 2,530,000 | 0.099 |
| 01/08/2025 | 0.105 | 53.400 | 4,242,000 | 2,842,000 | 3.550 | 1,324,000 | 0.106 | 2,398,000 | 0.105 |
| 31/07/2025 | 0.109 | 53.150 | 3,060,000 | 1,768,000 | 2.210 | 1,540,000 | 0.105 | 1,500,000 | 0.105 |
| 30/07/2025 | 0.095 | 54.750 | 2,924,000 | 1,808,000 | 2.260 | 1,258,000 | 0.093 | 1,608,000 | 0.093 |
| 29/07/2025 | 0.091 | 55.300 | 4,092,000 | 1,458,000 | 1.820 | 2,272,000 | 0.089 | 1,500,000 | 0.090 |
| 28/07/2025 | 0.076 | 56.800 | 5,946,000 | 2,230,000 | 2.790 | 2,068,000 | 0.077 | 2,522,000 | 0.076 |
| 25/07/2025 | 0.073 | 57.400 | 7,682,000 | 1,776,000 | 2.220 | 4,224,000 | 0.072 | 2,322,000 | 0.073 |
| 24/07/2025 | 0.064 | 58.450 | 1,654,000 | 3,678,000 | 4.600 | 710,000 | 0.063 | 944,000 | 0.063 |
| 23/07/2025 | 0.064 | 58.400 | 2,066,000 | 3,444,000 | 4.310 | 520,000 | 0.066 | 1,346,000 | 0.067 |
| 22/07/2025 | 0.070 | 57.950 | 88,000 | 2,618,000 | 3.270 | 88,000 | 0.070 | ||
| 21/07/2025 | 0.069 | 57.750 | 3,698,000 | 2,530,000 | 3.160 | 1,176,000 | 0.074 | 1,982,000 | 0.073 |
| 18/07/2025 | 0.077 | 57.000 | 8,494,000 | 1,724,000 | 2.160 | 4,136,000 | 0.081 | 3,354,000 | 0.082 |
| 17/07/2025 | 0.083 | 56.150 | 4,094,000 | 2,506,000 | 3.130 | 1,128,000 | 0.082 | 1,836,000 | 0.082 |
| 16/07/2025 | 0.074 | 57.300 | 15,070,000 | 1,798,000 | 2.250 | 6,290,000 | 0.070 | 6,044,000 | 0.067 |
| 15/07/2025 | 0.072 | 57.650 | 9,142,000 | 2,044,000 | 2.560 | 4,290,000 | 0.072 | 4,240,000 | 0.072 |
| 14/07/2025 | 0.073 | 57.300 | 1,006,000 | 2,094,000 | 2.620 | 312,000 | 0.075 | 694,000 | 0.076 |
| 11/07/2025 | 0.072 | 57.350 | 3,616,000 | 1,712,000 | 2.140 | 1,874,000 | 0.068 | 1,100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |