57503 小米汇丰七十熊Ｃ (R 熊证)
按盘价 
0.132 +0.016 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.116 | 51.550 | 4,468,000 | 11,400,000 | 14.250 | 4,208,000 | 0.115 | ||
| 02/05/2025 | 0.106 | 53.100 | 158,000 | 7,192,000 | 8.990 | 118,000 | 0.109 | ||
| 30/04/2025 | 0.133 | 49.950 | 20,000 | 7,074,000 | 8.840 | 20,000 | 0.133 | ||
| 29/04/2025 | 0.152 | 47.450 | 0 | 7,054,000 | 8.820 | ||||
| 28/04/2025 | 0.151 | 47.500 | 0 | 7,054,000 | 8.820 | ||||
| 25/04/2025 | 0.151 | 47.700 | 10,000 | 7,054,000 | 8.820 | 10,000 | 0.152 | ||
| 24/04/2025 | 0.148 | 48.200 | 0 | 7,044,000 | 8.810 | ||||
| 23/04/2025 | 0.153 | 47.450 | 2,000,000 | 7,044,000 | 8.810 | 2,000,000 | 0.164 | ||
| 22/04/2025 | 0.180 | 44.400 | 0 | 5,044,000 | 6.310 | ||||
| 17/04/2025 | 0.201 | 41.950 | 10,000 | 5,044,000 | 6.310 | 10,000 | 0.201 | ||
| 16/04/2025 | 0.209 | 41.250 | 62,000 | 5,054,000 | 6.320 | 62,000 | 0.202 | ||
| 15/04/2025 | 0.189 | 43.100 | 0 | 5,116,000 | 6.400 | ||||
| 14/04/2025 | 0.188 | 43.200 | 14,000 | 5,116,000 | 6.400 | 4,000 | 0.188 | 10,000 | 0.191 |
| 11/04/2025 | 0.179 | 44.250 | 0 | 5,110,000 | 6.390 | ||||
| 10/04/2025 | 0.189 | 43.050 | 42,000 | 5,110,000 | 6.390 | 38,000 | 0.179 | 4,000 | 0.182 |
| 09/04/2025 | 0.200 | 41.900 | 412,000 | 5,144,000 | 6.430 | 212,000 | 0.221 | 200,000 | 0.216 |
| 08/04/2025 | 0.226 | 38.900 | 16,000 | 5,156,000 | 6.450 | 16,000 | 0.232 | ||
| 07/04/2025 | 0.250 | 36.450 | 624,000 | 5,172,000 | 6.470 | 610,000 | 0.200 | 14,000 | 0.238 |
| 03/04/2025 | 0.163 | 45.900 | 8,768,000 | 5,768,000 | 7.210 | 5,404,000 | 0.163 | 3,334,000 | 0.165 |
| 02/04/2025 | 0.174 | 44.550 | 17,956,000 | 7,838,000 | 9.800 | 8,082,000 | 0.161 | 9,874,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |