57514 中芯汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.355 | 68.000 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.380 | 65.300 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.400 | 62.200 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.400 | 63.250 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.400 | 62.000 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.365 | 67.200 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 28/07/2026 | 0.335 | 69.100 | 0 | 10,000 | 0.020 | ||||
| 27/07/2026 | 0.320 | 70.650 | 0 | 10,000 | 0.020 | ||||
| 24/07/2026 | 0.320 | 71.350 | 0 | 10,000 | 0.020 | ||||
| 23/07/2026 | 0.320 | 70.750 | 0 | 10,000 | 0.020 | ||||
| 22/07/2026 | 0.305 | 72.900 | 0 | 10,000 | 0.020 | ||||
| 21/07/2026 | 0.280 | 75.500 | 0 | 10,000 | 0.020 | ||||
| 20/07/2026 | 0.340 | 69.750 | 10,000 | 10,000 | 0.020 | 10,000 | 0.340 | ||
| 17/07/2026 | 0.350 | 67.700 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.280 | 75.200 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.270 | 76.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.255 | 78.350 | 415,000 | 0 | 0.000 | 240,000 | 0.255 | ||
| 13/07/2026 | 0.260 | 78.350 | 480,000 | 240,000 | 0.400 | 15,000 | 0.220 | 240,000 | 0.215 |
| 10/07/2026 | 0.242 | 79.650 | 15,000 | 15,000 | 0.030 | 15,000 | 0.187 | ||
| 09/07/2026 | 0.207 | 83.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |