57525 平安摩通八七牛Ｉ (R 牛证)
按盘价 
0.078 +0.030 (+62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.048 | 56.650 | 410,000 | 2,705,000 | 3.381 | 35,000 | 0.046 | 375,000 | 0.046 |
| 03/12/2025 | 0.045 | 56.400 | 880,000 | 2,365,000 | 2.956 | 285,000 | 0.051 | 545,000 | 0.053 |
| 02/12/2025 | 0.054 | 57.400 | 855,000 | 2,105,000 | 2.631 | 425,000 | 0.055 | 145,000 | 0.054 |
| 01/12/2025 | 0.050 | 57.000 | 2,835,000 | 2,385,000 | 2.981 | 1,010,000 | 0.050 | 5,000 | 0.051 |
| 28/11/2025 | 0.051 | 56.700 | 1,685,000 | 3,390,000 | 4.238 | 1,685,000 | 0.051 | ||
| 27/11/2025 | 0.053 | 57.250 | 2,840,000 | 1,705,000 | 2.131 | 1,000,000 | 0.055 | 1,535,000 | 0.055 |
| 26/11/2025 | 0.056 | 57.350 | 1,135,000 | 1,170,000 | 1.463 | 485,000 | 0.058 | ||
| 25/11/2025 | 0.057 | 57.550 | 1,000,000 | 1,655,000 | 2.069 | 740,000 | 0.053 | ||
| 24/11/2025 | 0.049 | 56.550 | 1,555,000 | 915,000 | 1.144 | 880,000 | 0.050 | 675,000 | 0.051 |
| 21/11/2025 | 0.049 | 56.900 | 2,790,000 | 1,120,000 | 1.400 | 1,930,000 | 0.049 | 280,000 | 0.054 |
| 20/11/2025 | 0.063 | 58.250 | 1,985,000 | 2,770,000 | 3.463 | 920,000 | 0.067 | 605,000 | 0.066 |
| 19/11/2025 | 0.062 | 58.200 | 1,525,000 | 3,085,000 | 3.856 | 1,375,000 | 0.064 | ||
| 18/11/2025 | 0.064 | 58.200 | 1,250,000 | 1,710,000 | 2.138 | 250,000 | 0.063 | 1,000,000 | 0.064 |
| 17/11/2025 | 0.077 | 59.550 | 200,000 | 960,000 | 1.200 | 200,000 | 0.078 | ||
| 14/11/2025 | 0.082 | 59.950 | 110,000 | 760,000 | 0.950 | 10,000 | 0.083 | ||
| 13/11/2025 | 0.090 | 60.950 | 445,000 | 750,000 | 0.938 | 190,000 | 0.081 | 55,000 | 0.090 |
| 12/11/2025 | 0.085 | 60.300 | 300,000 | 885,000 | 1.106 | 50,000 | 0.077 | 250,000 | 0.083 |
| 11/11/2025 | 0.075 | 59.400 | 1,050,000 | 685,000 | 0.856 | 330,000 | 0.073 | 150,000 | 0.076 |
| 10/11/2025 | 0.073 | 59.200 | 1,720,000 | 865,000 | 1.081 | 855,000 | 0.073 | 40,000 | 0.069 |
| 07/11/2025 | 0.063 | 57.950 | 3,540,000 | 1,680,000 | 2.100 | 2,395,000 | 0.061 | 995,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |