57553 小米瑞银八二熊Ａ (R 熊证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.270 | 35.240 | 20,000 | 1,800,000 | 1.500 | 20,000 | 0.270 | ||
| 21/01/2026 | 0.260 | 35.420 | 20,000 | 1,820,000 | 1.520 | 20,000 | 0.260 | ||
| 20/01/2026 | 0.260 | 35.480 | 40,000 | 1,840,000 | 1.530 | 40,000 | 0.260 | ||
| 19/01/2026 | 0.255 | 36.480 | 60,000 | 1,880,000 | 1.570 | 60,000 | 0.255 | ||
| 16/01/2026 | 0.248 | 37.100 | 940,000 | 1,940,000 | 1.620 | 940,000 | 0.247 | ||
| 15/01/2026 | 0.243 | 37.860 | 0 | 2,880,000 | 2.400 | ||||
| 14/01/2026 | 0.243 | 37.780 | 0 | 2,880,000 | 2.400 | ||||
| 13/01/2026 | 0.240 | 37.980 | 0 | 2,880,000 | 2.400 | ||||
| 12/01/2026 | 0.237 | 38.740 | 0 | 2,880,000 | 2.400 | ||||
| 09/01/2026 | 0.242 | 37.820 | 0 | 2,880,000 | 2.400 | ||||
| 08/01/2026 | 0.242 | 38.020 | 20,000 | 2,880,000 | 2.400 | 20,000 | 0.243 | ||
| 07/01/2026 | 0.239 | 38.160 | 0 | 2,900,000 | 2.420 | ||||
| 06/01/2026 | 0.233 | 38.760 | 20,000 | 2,900,000 | 2.420 | ||||
| 05/01/2026 | 0.229 | 39.340 | 0 | 2,900,000 | 2.420 | ||||
| 02/01/2026 | 0.223 | 40.280 | 0 | 2,900,000 | 2.420 | ||||
| 31/12/2025 | 0.230 | 39.300 | 0 | 2,900,000 | 2.420 | ||||
| 30/12/2025 | 0.230 | 39.360 | 0 | 2,900,000 | 2.420 | ||||
| 29/12/2025 | 0.234 | 38.580 | 0 | 2,900,000 | 2.420 | ||||
| 24/12/2025 | 0.229 | 39.220 | 0 | 2,900,000 | 2.420 | ||||
| 23/12/2025 | 0.229 | 39.200 | 0 | 2,900,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |