57564 百度摩通七乙熊Ａ (R 熊证)
按盘价 
0.190 +0.022 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.168 | 87.400 | 535,000 | 360,000 | 0.600 | 270,000 | 0.149 | 130,000 | 0.151 |
| 06/05/2025 | 0.164 | 87.800 | 535,000 | 500,000 | 0.833 | 205,000 | 0.172 | 205,000 | 0.170 |
| 02/05/2025 | 0.165 | 87.450 | 130,000 | 500,000 | 0.833 | 25,000 | 0.165 | 105,000 | 0.163 |
| 30/04/2025 | 0.175 | 86.450 | 70,000 | 420,000 | 0.700 | 65,000 | 0.180 | 5,000 | 0.178 |
| 29/04/2025 | 0.174 | 86.650 | 65,000 | 480,000 | 0.800 | 50,000 | 0.173 | 15,000 | 0.175 |
| 28/04/2025 | 0.169 | 86.900 | 280,000 | 515,000 | 0.858 | 220,000 | 0.168 | 35,000 | 0.171 |
| 25/04/2025 | 0.165 | 87.600 | 2,235,000 | 700,000 | 1.167 | 405,000 | 0.165 | 565,000 | 0.164 |
| 24/04/2025 | 0.191 | 84.350 | 215,000 | 540,000 | 0.900 | 115,000 | 0.189 | ||
| 23/04/2025 | 0.192 | 84.200 | 640,000 | 425,000 | 0.708 | 280,000 | 0.193 | 125,000 | 0.196 |
| 22/04/2025 | 0.215 | 81.750 | 620,000 | 580,000 | 0.967 | 205,000 | 0.213 | 390,000 | 0.217 |
| 17/04/2025 | 0.206 | 82.550 | 610,000 | 395,000 | 0.658 | 250,000 | 0.204 | 210,000 | 0.206 |
| 16/04/2025 | 0.223 | 80.500 | 20,000 | 435,000 | 0.725 | 5,000 | 0.222 | 15,000 | 0.224 |
| 15/04/2025 | 0.207 | 82.300 | 105,000 | 425,000 | 0.708 | 105,000 | 0.208 | ||
| 14/04/2025 | 0.206 | 82.250 | 1,315,000 | 530,000 | 0.883 | 520,000 | 0.204 | 650,000 | 0.196 |
| 11/04/2025 | 0.232 | 79.100 | 620,000 | 400,000 | 0.667 | 305,000 | 0.225 | 310,000 | 0.225 |
| 10/04/2025 | 0.228 | 79.550 | 1,210,000 | 395,000 | 0.658 | 480,000 | 0.216 | 440,000 | 0.222 |
| 09/04/2025 | 0.243 | 77.700 | 390,000 | 435,000 | 0.725 | 170,000 | 0.279 | 215,000 | 0.249 |
| 08/04/2025 | 0.235 | 78.600 | 1,580,000 | 390,000 | 0.650 | 715,000 | 0.239 | 765,000 | 0.238 |
| 07/04/2025 | 0.265 | 75.500 | 255,000 | 340,000 | 0.567 | 105,000 | 0.241 | 150,000 | 0.237 |
| 03/04/2025 | 0.158 | 87.800 | 635,000 | 295,000 | 0.492 | 585,000 | 0.165 | 35,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |