57564 百度摩通七乙熊Ａ (R 熊证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.170 | 87.950 | 0 | 85,000 | 0.142 | ||||
| 13/08/2025 | 0.170 | 88.150 | 5,000 | 85,000 | 0.142 | 5,000 | 0.170 | ||
| 12/08/2025 | 0.198 | 84.650 | 0 | 80,000 | 0.133 | ||||
| 11/08/2025 | 0.191 | 85.800 | 0 | 80,000 | 0.133 | ||||
| 08/08/2025 | 0.191 | 85.650 | 1,060,000 | 80,000 | 0.133 | 610,000 | 0.191 | 450,000 | 0.191 |
| 07/08/2025 | 0.183 | 86.700 | 315,000 | 240,000 | 0.400 | 155,000 | 0.182 | 160,000 | 0.183 |
| 06/08/2025 | 0.193 | 85.300 | 495,000 | 235,000 | 0.392 | 155,000 | 0.199 | 340,000 | 0.196 |
| 05/08/2025 | 0.188 | 86.000 | 710,000 | 50,000 | 0.083 | 545,000 | 0.188 | 165,000 | 0.185 |
| 04/08/2025 | 0.187 | 86.100 | 425,000 | 430,000 | 0.717 | 160,000 | 0.197 | 265,000 | 0.189 |
| 01/08/2025 | 0.189 | 85.500 | 1,270,000 | 325,000 | 0.542 | 555,000 | 0.183 | 715,000 | 0.183 |
| 31/07/2025 | 0.196 | 84.600 | 1,360,000 | 165,000 | 0.275 | 680,000 | 0.194 | 670,000 | 0.195 |
| 30/07/2025 | 0.190 | 85.500 | 45,000 | 175,000 | 0.292 | 45,000 | 0.189 | ||
| 29/07/2025 | 0.176 | 87.250 | 730,000 | 220,000 | 0.367 | 355,000 | 0.179 | 375,000 | 0.179 |
| 28/07/2025 | 0.160 | 88.950 | 1,110,000 | 200,000 | 0.333 | 590,000 | 0.161 | 520,000 | 0.160 |
| 25/07/2025 | 0.163 | 88.600 | 3,520,000 | 270,000 | 0.450 | 2,345,000 | 0.162 | 820,000 | 0.161 |
| 24/07/2025 | 0.149 | 90.150 | 2,720,000 | 1,795,000 | 2.992 | 1,280,000 | 0.147 | 1,205,000 | 0.145 |
| 23/07/2025 | 0.128 | 93.300 | 2,435,000 | 1,870,000 | 3.117 | 425,000 | 0.133 | 1,470,000 | 0.130 |
| 22/07/2025 | 0.170 | 87.950 | 750,000 | 825,000 | 1.375 | 750,000 | 0.170 | ||
| 21/07/2025 | 0.183 | 86.750 | 0 | 75,000 | 0.125 | ||||
| 18/07/2025 | 0.185 | 86.000 | 395,000 | 75,000 | 0.125 | 395,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |