57572 小米摩通六一牛Ａ
按盘价 
0.232 -0.004 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.236 | 42.360 | 20,000 | 700,000 | 0.583 | 20,000 | 0.236 | ||
| 13/11/2025 | 0.247 | 43.500 | 20,000 | 680,000 | 0.567 | 20,000 | 0.247 | ||
| 12/11/2025 | 0.250 | 43.700 | 660,000 | 660,000 | 0.550 | 660,000 | 0.250 | ||
| 11/11/2025 | 0.240 | 42.980 | 1,080,000 | 1,320,000 | 1.100 | 200,000 | 0.244 | 880,000 | 0.238 |
| 10/11/2025 | 0.235 | 42.360 | 0 | 640,000 | 0.533 | ||||
| 07/11/2025 | 0.235 | 42.240 | 20,000 | 640,000 | 0.533 | 20,000 | 0.237 | ||
| 06/11/2025 | 0.246 | 43.440 | 0 | 660,000 | 0.550 | ||||
| 05/11/2025 | 0.244 | 43.320 | 80,000 | 660,000 | 0.550 | 40,000 | 0.242 | 40,000 | 0.238 |
| 04/11/2025 | 0.247 | 43.420 | 20,000 | 660,000 | 0.550 | 20,000 | 0.255 | ||
| 03/11/2025 | 0.255 | 44.720 | 0 | 640,000 | 0.533 | ||||
| 31/10/2025 | 0.247 | 43.200 | 0 | 640,000 | 0.533 | ||||
| 30/10/2025 | 0.255 | 44.160 | 200,000 | 640,000 | 0.533 | 200,000 | 0.255 | ||
| 28/10/2025 | 0.265 | 44.920 | 0 | 440,000 | 0.367 | ||||
| 27/10/2025 | 0.275 | 45.800 | 0 | 440,000 | 0.367 | ||||
| 24/10/2025 | 0.275 | 45.920 | 0 | 440,000 | 0.367 | ||||
| 23/10/2025 | 0.280 | 46.740 | 0 | 440,000 | 0.367 | ||||
| 22/10/2025 | 0.280 | 46.340 | 0 | 440,000 | 0.367 | ||||
| 21/10/2025 | 0.280 | 46.460 | 0 | 440,000 | 0.367 | ||||
| 20/10/2025 | 0.280 | 47.140 | 0 | 440,000 | 0.367 | ||||
| 17/10/2025 | 0.275 | 45.960 | 0 | 440,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |