57572 小米摩通六一牛Ａ (R 牛证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.330 | 51.550 | 0 | 460,000 | 0.383 | ||||
| 02/05/2025 | 0.340 | 53.100 | 0 | 460,000 | 0.383 | ||||
| 30/04/2025 | 0.310 | 49.950 | 0 | 460,000 | 0.383 | ||||
| 29/04/2025 | 0.285 | 47.450 | 0 | 460,000 | 0.383 | ||||
| 28/04/2025 | 0.290 | 47.500 | 0 | 460,000 | 0.383 | ||||
| 25/04/2025 | 0.290 | 47.700 | 0 | 460,000 | 0.383 | ||||
| 24/04/2025 | 0.290 | 48.200 | 0 | 460,000 | 0.383 | ||||
| 23/04/2025 | 0.285 | 47.450 | 20,000 | 460,000 | 0.383 | 20,000 | 0.275 | ||
| 22/04/2025 | 0.250 | 44.400 | 0 | 480,000 | 0.400 | ||||
| 17/04/2025 | 0.231 | 41.950 | 100,000 | 480,000 | 0.400 | 100,000 | 0.231 | ||
| 16/04/2025 | 0.222 | 41.250 | 100,000 | 580,000 | 0.483 | 100,000 | 0.218 | ||
| 15/04/2025 | 0.243 | 43.100 | 0 | 480,000 | 0.400 | ||||
| 14/04/2025 | 0.244 | 43.200 | 0 | 480,000 | 0.400 | ||||
| 11/04/2025 | 0.255 | 44.250 | 0 | 480,000 | 0.400 | ||||
| 10/04/2025 | 0.243 | 43.050 | 20,000 | 480,000 | 0.400 | 20,000 | 0.249 | ||
| 09/04/2025 | 0.233 | 41.900 | 0 | 500,000 | 0.417 | ||||
| 08/04/2025 | 0.200 | 38.900 | 340,000 | 500,000 | 0.417 | 220,000 | 0.200 | 120,000 | 0.188 |
| 07/04/2025 | 0.174 | 36.450 | 140,000 | 600,000 | 0.500 | 140,000 | 0.190 | ||
| 03/04/2025 | 0.270 | 45.900 | 0 | 460,000 | 0.383 | ||||
| 02/04/2025 | 0.260 | 44.550 | 0 | 460,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |