57574 中芯瑞银八二熊Ａ (R 熊证)
按盘价 
0.181 +0.036 (+24.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.145 | 53.000 | 30,000 | 280,000 | 0.140 | 30,000 | 0.146 | ||
| 06/08/2025 | 0.148 | 52.600 | 30,000 | 250,000 | 0.120 | 30,000 | 0.153 | ||
| 05/08/2025 | 0.161 | 51.000 | 0 | 220,000 | 0.110 | ||||
| 04/08/2025 | 0.154 | 51.500 | 40,000 | 220,000 | 0.110 | 40,000 | 0.157 | ||
| 01/08/2025 | 0.162 | 50.050 | 0 | 180,000 | 0.090 | ||||
| 31/07/2025 | 0.156 | 51.100 | 20,000 | 180,000 | 0.090 | 20,000 | 0.154 | ||
| 30/07/2025 | 0.163 | 50.200 | 20,000 | 160,000 | 0.080 | 20,000 | 0.156 | ||
| 29/07/2025 | 0.138 | 53.350 | 30,000 | 140,000 | 0.070 | 10,000 | 0.143 | 20,000 | 0.145 |
| 28/07/2025 | 0.139 | 53.100 | 75,000 | 130,000 | 0.070 | 75,000 | 0.139 | ||
| 25/07/2025 | 0.144 | 52.750 | 0 | 55,000 | 0.030 | ||||
| 24/07/2025 | 0.165 | 50.250 | 40,000 | 55,000 | 0.030 | 40,000 | 0.165 | ||
| 23/07/2025 | 0.178 | 48.750 | 70,000 | 95,000 | 0.050 | 70,000 | 0.178 | ||
| 22/07/2025 | 0.180 | 48.550 | 0 | 165,000 | 0.080 | ||||
| 21/07/2025 | 0.191 | 47.250 | 0 | 165,000 | 0.080 | ||||
| 18/07/2025 | 0.193 | 47.100 | 0 | 165,000 | 0.080 | ||||
| 17/07/2025 | 0.198 | 46.300 | 25,000 | 165,000 | 0.080 | 25,000 | 0.202 | ||
| 16/07/2025 | 0.205 | 45.400 | 0 | 140,000 | 0.070 | ||||
| 15/07/2025 | 0.205 | 45.600 | 0 | 140,000 | 0.070 | ||||
| 14/07/2025 | 0.198 | 46.450 | 0 | 140,000 | 0.070 | ||||
| 11/07/2025 | 0.204 | 45.950 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |