57577 汇丰瑞银六一熊Ｅ (R 熊证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.140 | 86.350 | 192,000 | 2,408,000 | 3.010 | 152,000 | 0.137 | ||
| 07/05/2025 | 0.135 | 87.074 | 216,000 | 2,256,000 | 2.820 | 124,000 | 0.132 | 40,000 | 0.133 |
| 06/05/2025 | 0.138 | 86.374 | 712,000 | 2,340,000 | 2.930 | 608,000 | 0.132 | ||
| 02/05/2025 | 0.147 | 85.424 | 296,000 | 2,948,000 | 3.690 | 152,000 | 0.148 | 40,000 | 0.146 |
| 30/04/2025 | 0.137 | 86.324 | 840,000 | 3,060,000 | 3.820 | 108,000 | 0.133 | 732,000 | 0.132 |
| 29/04/2025 | 0.127 | 87.574 | 412,000 | 2,436,000 | 3.040 | 404,000 | 0.131 | ||
| 28/04/2025 | 0.154 | 84.974 | 20,000 | 2,032,000 | 2.540 | 20,000 | 0.151 | ||
| 25/04/2025 | 0.158 | 84.574 | 0 | 2,012,000 | 2.510 | ||||
| 24/04/2025 | 0.158 | 84.624 | 0 | 2,012,000 | 2.510 | ||||
| 23/04/2025 | 0.157 | 85.124 | 340,000 | 2,012,000 | 2.510 | 80,000 | 0.171 | 260,000 | 0.163 |
| 22/04/2025 | 0.191 | 81.574 | 96,000 | 1,832,000 | 2.290 | 96,000 | 0.198 | ||
| 17/04/2025 | 0.205 | 80.024 | 0 | 1,736,000 | 2.170 | ||||
| 16/04/2025 | 0.216 | 78.774 | 0 | 1,736,000 | 2.170 | ||||
| 15/04/2025 | 0.222 | 78.024 | 24,000 | 1,736,000 | 2.170 | 20,000 | 0.222 | 4,000 | 0.225 |
| 14/04/2025 | 0.227 | 77.724 | 344,000 | 1,752,000 | 2.190 | 344,000 | 0.238 | ||
| 11/04/2025 | 0.255 | 74.724 | 60,000 | 2,096,000 | 2.620 | ||||
| 10/04/2025 | 0.250 | 74.924 | 824,000 | 2,096,000 | 2.620 | 780,000 | 0.251 | ||
| 09/04/2025 | 0.290 | 70.924 | 8,000 | 2,876,000 | 3.600 | 4,000 | 0.295 | ||
| 08/04/2025 | 0.275 | 71.924 | 248,000 | 2,880,000 | 3.600 | 188,000 | 0.275 | ||
| 07/04/2025 | 0.280 | 72.624 | 3,032,000 | 2,692,000 | 3.360 | 2,316,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |