57581 阿里汇丰七甲熊Ｒ (R 熊证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.390 | 164.800 | 340,000 | 30,000 | 0.080 | 230,000 | 0.393 | 110,000 | 0.390 |
| 21/01/2026 | 0.395 | 163.200 | 430,000 | 150,000 | 0.380 | 140,000 | 0.420 | 290,000 | 0.400 |
| 20/01/2026 | 0.430 | 159.700 | 160,000 | 0 | 0.000 | 160,000 | 0.420 | ||
| 19/01/2026 | 0.420 | 160.400 | 500,000 | 160,000 | 0.400 | 340,000 | 0.418 | 160,000 | 0.420 |
| 16/01/2026 | 0.375 | 166.200 | 920,000 | 340,000 | 0.850 | 470,000 | 0.371 | 440,000 | 0.363 |
| 15/01/2026 | 0.380 | 164.600 | 1,130,000 | 370,000 | 0.930 | 440,000 | 0.381 | 490,000 | 0.373 |
| 14/01/2026 | 0.350 | 169.000 | 1,500,000 | 320,000 | 0.800 | 610,000 | 0.373 | 830,000 | 0.373 |
| 13/01/2026 | 0.430 | 159.900 | 920,000 | 100,000 | 0.250 | 370,000 | 0.438 | 470,000 | 0.426 |
| 12/01/2026 | 0.485 | 154.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.560 | 146.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.580 | 142.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.550 | 145.900 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.510 | 150.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.500 | 152.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.540 | 149.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.580 | 142.800 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.570 | 144.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.570 | 143.300 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.550 | 146.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.550 | 147.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |