57583 中行摩通七九牛Ｂ (R 牛证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.043 | 4.570 | 340,000 | 12,490,000 | 15.612 | 340,000 | 0.044 | ||
| 07/08/2025 | 0.044 | 4.590 | 540,000 | 12,830,000 | 16.037 | 200,000 | 0.042 | ||
| 06/08/2025 | 0.042 | 4.530 | 2,080,000 | 13,030,000 | 16.287 | 1,240,000 | 0.044 | ||
| 05/08/2025 | 0.045 | 4.600 | 4,250,000 | 14,270,000 | 17.838 | 2,620,000 | 0.045 | 190,000 | 0.044 |
| 04/08/2025 | 0.040 | 4.540 | 1,050,000 | 16,700,000 | 20.875 | 390,000 | 0.042 | 660,000 | 0.042 |
| 01/08/2025 | 0.040 | 4.510 | 3,050,000 | 16,430,000 | 20.538 | 1,000,000 | 0.040 | 2,050,000 | 0.040 |
| 31/07/2025 | 0.042 | 4.540 | 8,100,000 | 15,380,000 | 19.225 | 8,100,000 | 0.042 | ||
| 30/07/2025 | 0.046 | 4.580 | 1,560,000 | 7,280,000 | 9.100 | 1,010,000 | 0.047 | ||
| 29/07/2025 | 0.047 | 4.620 | 1,710,000 | 6,270,000 | 7.838 | 410,000 | 0.048 | 1,300,000 | 0.047 |
| 28/07/2025 | 0.053 | 4.660 | 0 | 5,380,000 | 6.725 | ||||
| 25/07/2025 | 0.054 | 4.670 | 140,000 | 5,380,000 | 6.725 | 140,000 | 0.055 | ||
| 24/07/2025 | 0.057 | 4.730 | 250,000 | 5,240,000 | 6.550 | 200,000 | 0.057 | 50,000 | 0.058 |
| 23/07/2025 | 0.057 | 4.740 | 0 | 5,390,000 | 6.738 | ||||
| 22/07/2025 | 0.052 | 4.670 | 10,000 | 5,390,000 | 6.738 | 10,000 | 0.049 | ||
| 21/07/2025 | 0.051 | 4.660 | 80,000 | 5,400,000 | 6.750 | 80,000 | 0.051 | ||
| 18/07/2025 | 0.053 | 4.690 | 30,000 | 5,480,000 | 6.850 | 30,000 | 0.052 | ||
| 17/07/2025 | 0.053 | 4.640 | 1,000,000 | 5,510,000 | 6.888 | 1,000,000 | 0.055 | ||
| 16/07/2025 | 0.056 | 4.700 | 2,580,000 | 4,510,000 | 5.638 | 2,020,000 | 0.056 | ||
| 15/07/2025 | 0.055 | 4.690 | 260,000 | 6,530,000 | 8.162 | ||||
| 14/07/2025 | 0.057 | 4.710 | 560,000 | 6,530,000 | 8.162 | 380,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |