57583 中行摩通七九牛Ｂ (R 牛证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.041 | 4.540 | 4,920,000 | 11,200,000 | 14.000 | 850,000 | 0.042 | 2,100,000 | 0.040 |
| 19/06/2025 | 0.036 | 4.470 | 2,190,000 | 9,950,000 | 12.438 | 2,020,000 | 0.040 | ||
| 18/06/2025 | 0.046 | 4.590 | 600,000 | 7,930,000 | 9.912 | 500,000 | 0.046 | 100,000 | 0.046 |
| 17/06/2025 | 0.046 | 4.570 | 30,000 | 8,330,000 | 10.412 | 30,000 | 0.047 | ||
| 16/06/2025 | 0.048 | 4.610 | 130,000 | 8,300,000 | 10.375 | 130,000 | 0.045 | ||
| 13/06/2025 | 0.044 | 4.570 | 4,410,000 | 8,170,000 | 10.212 | 240,000 | 0.044 | 4,170,000 | 0.048 |
| 12/06/2025 | 0.053 | 4.650 | 3,130,000 | 4,240,000 | 5.300 | 2,800,000 | 0.054 | ||
| 11/06/2025 | 0.055 | 4.700 | 330,000 | 1,440,000 | 1.800 | ||||
| 10/06/2025 | 0.051 | 4.650 | 1,170,000 | 1,440,000 | 1.800 | 740,000 | 0.050 | 400,000 | 0.051 |
| 09/06/2025 | 0.048 | 4.620 | 5,330,000 | 1,780,000 | 2.225 | 820,000 | 0.048 | 1,650,000 | 0.046 |
| 06/06/2025 | 0.046 | 4.570 | 1,670,000 | 950,000 | 1.188 | 10,000 | 0.047 | ||
| 05/06/2025 | 0.047 | 4.610 | 2,060,000 | 940,000 | 1.175 | 100,000 | 0.047 | 770,000 | 0.047 |
| 04/06/2025 | 0.046 | 4.590 | 250,000 | 270,000 | 0.338 | 210,000 | 0.049 | 40,000 | 0.046 |
| 03/06/2025 | 0.050 | 4.620 | 220,000 | 440,000 | 0.550 | 100,000 | 0.049 | 20,000 | 0.050 |
| 02/06/2025 | 0.039 | 4.500 | 780,000 | 520,000 | 0.650 | 150,000 | 0.039 | 520,000 | 0.035 |
| 30/05/2025 | 0.046 | 4.560 | 1,200,000 | 150,000 | 0.188 | 450,000 | 0.047 | 600,000 | 0.046 |
| 29/05/2025 | 0.049 | 4.630 | 20,000 | 0 | 0.000 | 10,000 | 0.046 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |