57585 比迪摩通八二熊Ｈ (R 熊证)
按盘价 
0.231 +0.008 (+3.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.223 | 112.800 | 425,000 | 1,275,000 | 1.594 | 175,000 | 0.223 | 250,000 | 0.223 |
| 06/08/2025 | 0.231 | 111.600 | 1,675,000 | 1,200,000 | 1.500 | 1,250,000 | 0.233 | 350,000 | 0.232 |
| 05/08/2025 | 0.228 | 112.100 | 4,900,000 | 2,100,000 | 2.625 | 2,375,000 | 0.225 | 2,525,000 | 0.227 |
| 04/08/2025 | 0.215 | 114.500 | 2,900,000 | 1,950,000 | 2.438 | 950,000 | 0.224 | 1,950,000 | 0.218 |
| 01/08/2025 | 0.200 | 116.200 | 1,850,000 | 950,000 | 1.188 | 750,000 | 0.206 | 1,100,000 | 0.205 |
| 31/07/2025 | 0.205 | 115.400 | 1,725,000 | 600,000 | 0.750 | 600,000 | 0.202 | 925,000 | 0.197 |
| 30/07/2025 | 0.179 | 120.900 | 175,000 | 275,000 | 0.344 | 175,000 | 0.165 | ||
| 29/07/2025 | 0.140 | 128.300 | 0 | 450,000 | 0.562 | ||||
| 28/07/2025 | 0.140 | 128.100 | 0 | 450,000 | 0.562 | ||||
| 25/07/2025 | 0.131 | 129.600 | 0 | 450,000 | 0.562 | ||||
| 24/07/2025 | 0.119 | 132.100 | 0 | 450,000 | 0.562 | ||||
| 23/07/2025 | 0.113 | 133.400 | 300,000 | 450,000 | 0.562 | 150,000 | 0.119 | 150,000 | 0.114 |
| 22/07/2025 | 0.110 | 134.200 | 750,000 | 450,000 | 0.562 | 300,000 | 0.121 | 300,000 | 0.129 |
| 21/07/2025 | 0.145 | 127.700 | 900,000 | 450,000 | 0.562 | 450,000 | 0.142 | 450,000 | 0.146 |
| 18/07/2025 | 0.149 | 126.400 | 2,275,000 | 450,000 | 0.562 | 1,350,000 | 0.155 | 450,000 | 0.155 |
| 17/07/2025 | 0.160 | 123.800 | 750,000 | 1,350,000 | 1.688 | 150,000 | 0.160 | 450,000 | 0.157 |
| 16/07/2025 | 0.166 | 122.500 | 225,000 | 1,050,000 | 1.312 | 225,000 | 0.163 | ||
| 15/07/2025 | 0.166 | 123.400 | 1,525,000 | 1,275,000 | 1.594 | 725,000 | 0.174 | 800,000 | 0.169 |
| 14/07/2025 | 0.180 | 120.400 | 1,800,000 | 1,200,000 | 1.500 | 525,000 | 0.184 | 1,275,000 | 0.182 |
| 11/07/2025 | 0.180 | 120.100 | 0 | 450,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |