57586 阿里摩通八二熊Ｇ (R 熊证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.120 | 110.000 | 18,450,000 | 1,520,000 | 2.533 | 6,590,000 | 0.118 | 7,300,000 | 0.117 |
| 18/06/2025 | 0.103 | 112.200 | 7,660,000 | 810,000 | 1.350 | 4,160,000 | 0.103 | 2,900,000 | 0.105 |
| 17/06/2025 | 0.083 | 114.800 | 25,110,000 | 2,070,000 | 3.450 | 11,730,000 | 0.081 | 11,830,000 | 0.083 |
| 16/06/2025 | 0.094 | 112.900 | 13,280,000 | 1,970,000 | 3.283 | 5,750,000 | 0.104 | 5,570,000 | 0.102 |
| 13/06/2025 | 0.107 | 112.000 | 32,570,000 | 2,150,000 | 3.583 | 13,140,000 | 0.103 | 11,850,000 | 0.103 |
| 12/06/2025 | 0.084 | 114.600 | 12,050,000 | 3,440,000 | 5.733 | 3,500,000 | 0.073 | 6,550,000 | 0.077 |
| 11/06/2025 | 0.051 | 118.400 | 3,060,000 | 390,000 | 0.650 | 2,780,000 | 0.052 | 280,000 | 0.049 |
| 10/06/2025 | 0.063 | 116.838 | 4,430,000 | 2,890,000 | 4.817 | 1,050,000 | 0.054 | 3,150,000 | 0.063 |
| 09/06/2025 | 0.059 | 117.338 | 10,260,000 | 790,000 | 1.317 | 6,690,000 | 0.061 | 3,410,000 | 0.060 |
| 06/06/2025 | 0.079 | 114.638 | 63,100,000 | 4,070,000 | 6.783 | 23,250,000 | 0.077 | 26,340,000 | 0.078 |
| 05/06/2025 | 0.065 | 116.338 | 15,010,000 | 980,000 | 1.633 | 7,550,000 | 0.066 | 5,140,000 | 0.067 |
| 04/06/2025 | 0.099 | 112.638 | 33,870,000 | 3,390,000 | 5.650 | 13,410,000 | 0.100 | 14,330,000 | 0.101 |
| 03/06/2025 | 0.103 | 111.938 | 36,320,000 | 2,470,000 | 4.117 | 13,260,000 | 0.102 | 13,650,000 | 0.103 |
| 02/06/2025 | 0.111 | 111.238 | 40,670,000 | 2,080,000 | 3.467 | 18,740,000 | 0.126 | 16,250,000 | 0.128 |
| 30/05/2025 | 0.105 | 111.938 | 22,570,000 | 4,570,000 | 7.617 | 6,010,000 | 0.108 | 10,580,000 | 0.110 |
| 29/05/2025 | 116.138 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |