57592 阿里法巴六二牛Ｄ (R 牛证)
按盘价 
0.100 -0.026 (-20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.126 | 153.400 | 8,710,000 | 30,440,000 | 50.733 | 2,290,000 | 0.129 | 180,000 | 0.127 |
| 05/12/2025 | 0.132 | 155.000 | 9,240,000 | 32,550,000 | 54.250 | 1,120,000 | 0.143 | ||
| 04/12/2025 | 0.134 | 154.400 | 22,330,000 | 31,430,000 | 52.383 | 1,950,000 | 0.128 | 7,480,000 | 0.128 |
| 03/12/2025 | 0.131 | 153.600 | 50,150,000 | 25,900,000 | 43.167 | 20,390,000 | 0.136 | 22,580,000 | 0.136 |
| 02/12/2025 | 0.166 | 157.000 | 29,150,000 | 23,710,000 | 39.517 | 7,710,000 | 0.187 | 6,970,000 | 0.179 |
| 01/12/2025 | 0.141 | 154.900 | 76,970,000 | 24,450,000 | 40.750 | 27,220,000 | 0.150 | 22,980,000 | 0.150 |
| 28/11/2025 | 0.116 | 151.500 | 55,750,000 | 28,690,000 | 47.817 | 13,920,000 | 0.118 | 13,390,000 | 0.116 |
| 27/11/2025 | 0.101 | 150.600 | 150,730,000 | 29,220,000 | 48.700 | 52,430,000 | 0.119 | 56,040,000 | 0.117 |
| 26/11/2025 | 0.146 | 154.800 | 122,200,000 | 25,610,000 | 42.683 | 41,890,000 | 0.158 | 46,980,000 | 0.157 |
| 25/11/2025 | 0.176 | 157.800 | 97,170,000 | 20,520,000 | 34.200 | 34,320,000 | 0.164 | 29,810,000 | 0.157 |
| 24/11/2025 | 0.141 | 154.500 | 143,050,000 | 25,030,000 | 41.717 | 32,360,000 | 0.114 | 35,050,000 | 0.111 |
| 21/11/2025 | 0.065 | 147.600 | 116,770,000 | 22,340,000 | 37.233 | 36,100,000 | 0.082 | 38,460,000 | 0.085 |
| 20/11/2025 | 0.149 | 154.800 | 30,700,000 | 19,980,000 | 33.300 | 10,170,000 | 0.148 | 9,130,000 | 0.146 |
| 19/11/2025 | 0.163 | 156.400 | 9,430,000 | 21,020,000 | 35.033 | 2,620,000 | 0.158 | 820,000 | 0.167 |
| 18/11/2025 | 0.136 | 154.600 | 24,540,000 | 22,820,000 | 38.033 | 1,410,000 | 0.156 | 3,660,000 | 0.157 |
| 17/11/2025 | 0.142 | 154.900 | 78,750,000 | 20,570,000 | 34.283 | 16,370,000 | 0.151 | 29,900,000 | 0.147 |
| 14/11/2025 | 0.153 | 154.900 | 17,450,000 | 7,040,000 | 11.733 | 5,760,000 | 0.173 | 5,350,000 | 0.170 |
| 13/11/2025 | 0.215 | 162.000 | 64,520,000 | 7,450,000 | 12.417 | 24,870,000 | 0.206 | 27,900,000 | 0.203 |
| 12/11/2025 | 0.170 | 156.800 | 8,280,000 | 4,420,000 | 7.367 | 3,090,000 | 0.173 | 3,640,000 | 0.172 |
| 11/11/2025 | 0.203 | 160.400 | 16,210,000 | 3,870,000 | 6.450 | 6,630,000 | 0.201 | 6,680,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |