57605 中企法兴八乙熊Ｉ (R 熊证)
按盘价 
0.157 +0.017 (+12.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.157 | 7,976.040 | 0 | ||||||
| 17/06/2026 | 0.140 | 8,144.030 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.132 | 8,240.050 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.118 | 8,375.740 | 100,000 | 0 | 0.000 | 100,000 | 0.116 | ||
| 12/06/2026 | 0.122 | 8,374.430 | 100,000 | 100,000 | 0.100 | 100,000 | 0.123 | ||
| 11/06/2026 | 0.134 | 8,217.080 | 60,000 | 0 | 0.000 | 60,000 | 0.123 | ||
| 10/06/2026 | 0.126 | 8,318.730 | 180,000 | 60,000 | 0.060 | 120,000 | 0.128 | 60,000 | 0.126 |
| 09/06/2026 | 0.124 | 8,324.590 | 270,000 | 120,000 | 0.120 | 170,000 | 0.123 | 100,000 | 0.126 |
| 08/06/2026 | 0.126 | 8,341.360 | 190,000 | 190,000 | 0.190 | 190,000 | 0.125 | ||
| 05/06/2026 | 0.114 | 8,436.630 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.110 | 8,501.910 | 240,000 | 0 | 0.000 | 120,000 | 0.110 | 120,000 | 0.111 |
| 03/06/2026 | 0.103 | 8,596.590 | 280,000 | 0 | 0.000 | 140,000 | 0.103 | 140,000 | 0.099 |
| 02/06/2026 | 0.088 | 8,762.970 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.112 | 8,507.870 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.118 | 8,425.820 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.125 | 8,364.410 | 320,000 | 0 | 0.000 | 160,000 | 0.126 | 160,000 | 0.123 |
| 27/05/2026 | 0.116 | 8,463.020 | 280,000 | 0 | 0.000 | 140,000 | 0.115 | 140,000 | 0.112 |
| 26/05/2026 | 0.105 | 8,576.890 | 360,000 | 0 | 0.000 | 230,000 | 0.106 | 130,000 | 0.104 |
| 22/05/2026 | 0.107 | 8,550.870 | 240,000 | 100,000 | 0.100 | 70,000 | 0.104 | 170,000 | 0.108 |
| 21/05/2026 | 0.113 | 8,475.320 | 400,000 | 0 | 0.000 | 200,000 | 0.109 | 200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |