57605 中企法兴八乙熊Ｉ (R 熊证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 8,695.880 | 30,000 | 110,000 | 0.110 | 30,000 | 0.097 | ||
| 18/03/2026 | 0.084 | 8,835.500 | 20,000 | 140,000 | 0.140 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.084 | 8,826.730 | 420,000 | 120,000 | 0.120 | 210,000 | 0.084 | 210,000 | 0.081 |
| 16/03/2026 | 0.086 | 8,816.320 | 0 | 120,000 | 0.120 | ||||
| 13/03/2026 | 0.099 | 8,671.480 | 10,000 | 120,000 | 0.120 | 10,000 | 0.098 | ||
| 12/03/2026 | 0.098 | 8,699.550 | 10,000 | 130,000 | 0.130 | 10,000 | 0.098 | ||
| 11/03/2026 | 0.097 | 8,704.520 | 10,000 | 140,000 | 0.140 | 10,000 | 0.094 | ||
| 10/03/2026 | 0.097 | 8,710.260 | 0 | 130,000 | 0.130 | ||||
| 09/03/2026 | 0.112 | 8,581.460 | 80,000 | 130,000 | 0.130 | 80,000 | 0.121 | ||
| 06/03/2026 | 0.104 | 8,628.130 | 210,000 | 210,000 | 0.210 | 160,000 | 0.111 | 50,000 | 0.105 |
| 05/03/2026 | 0.119 | 8,451.430 | 530,000 | 320,000 | 0.320 | 180,000 | 0.120 | 350,000 | 0.118 |
| 04/03/2026 | 0.118 | 8,483.950 | 770,000 | 150,000 | 0.150 | 500,000 | 0.124 | 270,000 | 0.124 |
| 03/03/2026 | 0.107 | 8,608.710 | 340,000 | 380,000 | 0.380 | 150,000 | 0.099 | 190,000 | 0.104 |
| 02/03/2026 | 0.097 | 8,701.910 | 2,330,000 | 340,000 | 0.340 | 2,030,000 | 0.092 | 300,000 | 0.098 |
| 27/02/2026 | 0.078 | 8,859.490 | 1,020,000 | 2,070,000 | 2.070 | 1,020,000 | 0.081 | ||
| 26/02/2026 | 0.082 | 8,814.290 | 1,020,000 | 1,050,000 | 1.050 | 1,020,000 | 0.078 | ||
| 25/02/2026 | 0.061 | 9,034.750 | 20,000 | 30,000 | 0.030 | 20,000 | 0.060 | ||
| 24/02/2026 | 0.064 | 9,007.860 | 100,000 | 10,000 | 0.010 | 60,000 | 0.064 | 40,000 | 0.063 |
| 23/02/2026 | 0.045 | 9,197.380 | 30,000 | 30,000 | 0.030 | 10,000 | 0.048 | 20,000 | 0.048 |
| 20/02/2026 | 0.067 | 8,959.560 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |